Kumala Herris Historical Data

MAWA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₅375
+0.00%
$-- $1
Mar 5, 2025 $0.0₅435
+0.00%
$-- $45
Feb 26, 2025 $0.0₅424
+0.00%
$-- $0
Feb 19, 2025 $0.0₅549
+0.00%
$-- $0
Feb 12, 2025 $0.0₅651
+0.00%
$-- $13
Nov 16, 2024 $0.0000112
-0.88%
$-- $247
Nov 15, 2024 $0.0000113
-10.32%
$11,300 $430
Nov 14, 2024 $0.0000126
+13.51%
$12,600 $574
Nov 13, 2024 $0.0000111
-42.78%
$11,100 $7,068
Nov 12, 2024 $0.0000194
-63.26%
$19,400 $11,817
Nov 11, 2024 $0.0000528
-4.17%
$52,800 $53
Nov 10, 2024 $0.0000551
+10.20%
$55,100 $40
Nov 9, 2024 $0.00005
-17.36%
$50,000 $271
Nov 8, 2024 $0.0000766
+2.13%
$76,600 $384
Nov 7, 2024 $0.000075
-29.04%
$75,000 $1,304
Nov 6, 2024 $0.000147
-95.81%
$147,000 $58,368
Nov 5, 2024 $0.00351
+9.26%
$3.51 million $10,536
Nov 4, 2024 $0.00321
-0.74%
$3.21 million $5,790
Nov 3, 2024 $0.00323
-63.73%
$3.23 million $2,045
Nov 2, 2024 $0.0092
+144.61%
$9.2 million $192,703
Nov 1, 2024 $0.00376
-1.47%
$3.76 million $3,233
Oct 31, 2024 $0.00382
+0.35%
$3.82 million $122,601
Oct 30, 2024 $0.0038
-9.31%
$3.8 million $36,211
Oct 29, 2024 $0.0042
-9.93%
$4.2 million $43,658
Oct 28, 2024 $0.00466
+2.11%
$4.66 million $97,940
Oct 27, 2024 $0.00456
-0.15%
$4.56 million $140,062
Oct 26, 2024 $0.00457
+3.57%
$4.57 million $1,593
Oct 25, 2024 $0.00436
-14.70%
$4.36 million $1,475
Oct 24, 2024 $0.00513
+0.09%
$5.13 million $405,118
Oct 23, 2024 $0.00513
-4.45%
$5.13 million $522,150
Oct 22, 2024 $0.00537
+22.65%
$5.37 million $40,407
Oct 21, 2024 $0.00438
-36.80%
$4.38 million $364,764
Oct 20, 2024 $0.00692
-4.76%
$6.92 million $912,505
Oct 19, 2024 $0.00726
+0.93%
$7.26 million $1.01 million
Oct 18, 2024 $0.00719
+0.57%
$7.19 million $1.25 million
Oct 17, 2024 $0.00715
-1.05%
$7.15 million $1.12 million
Oct 16, 2024 $0.00723
+0.25%
$7.23 million $1.08 million
Oct 15, 2024 $0.00721
-14.40%
$7.21 million $1.12 million
Oct 14, 2024 $0.00842
+15.41%
$8.42 million $885,478
Oct 13, 2024 $0.0073
-7.74%
$7.3 million $1.42 million
Oct 12, 2024 $0.00791
+4.91%
$7.91 million $1.25 million
Oct 11, 2024 $0.00753
+3.98%
$7.53 million $939,168
Oct 10, 2024 $0.00724
-21.81%
$7.24 million $44,322
Oct 9, 2024 $0.00927
+31.73%
$9.27 million $27,397
Oct 8, 2024 $0.00704
-17.11%
$7.04 million $32,313
Oct 7, 2024 $0.00854
-9.88%
$8.54 million $141,371
Download