Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Today $ 2,424.44
+0.00%
$ -- $ 15,784
Yesterday $ 2,415.18
+0.49%
$ 93.74 million $ 6,955
May 7, 2026 $ 2,399.16
-2.51%
$ 93.12 million $ 2,056
May 6, 2026 $ 2,460.86
-0.49%
$ 95.51 million $ 5,903
May 5, 2026 $ 2,468.69
+0.43%
$ 95.82 million $ 4,421
May 4, 2026 $ 2,461.06
+1.12%
$ 95.52 million $ 1,109
May 3, 2026 $ 2,436.99
+0.37%
$ 94.59 million $ 57,589
May 2, 2026 $ 2,433.04
+1.24%
$ 94.43 million $ 4,244
May 1, 2026 $ 2,400.32
+1.40%
$ 93.16 million $ 644
Apr 30, 2026 $ 2,366.2
+0.46%
$ 91.84 million $ 88,957
Apr 29, 2026 $ 2,355.59
-1.49%
$ 91.43 million $ 3,102
Apr 28, 2026 $ 2,391.11
-0.55%
$ 92.81 million $ 192,659
Apr 27, 2026 $ 2,400.11
-2.87%
$ 93.16 million $ 38,688
Apr 26, 2026 $ 2,461.66
+1.72%
$ 95.91 million $ 106,568
Apr 25, 2026 $ 2,419.53
+0.31%
$ 93.91 million $ 7,127
Apr 24, 2026 $ 2,412.77
-0.97%
$ 93.65 million $ 263,773
Apr 23, 2026 $ 2,432.59
-2.34%
$ 94.42 million $ 20,697
Apr 22, 2026 $ 2,492.2
+2.70%
$ 96.73 million $ 73,888
Apr 21, 2026 $ 2,406.66
+0.06%
$ 93.41 million $ 39,871
Apr 20, 2026 $ 2,402.04
+1.85%
$ 93.23 million $ 3,642
Apr 19, 2026 $ 2,355.74
-3.77%
$ 91.43 million $ 188,467
Apr 18, 2026 $ 2,448.24
-3.51%
$ 95.02 million $ 59,797
Apr 17, 2026 $ 2,536.83
+3.02%
$ 98.46 million $ 661
Apr 16, 2026 $ 2,462.94
-0.33%
$ 95.6 million $ 15,925
Apr 15, 2026 $ 2,468.02
+1.31%
$ 95.79 million $ 9,662
Apr 14, 2026 $ 2,432.37
-2.23%
$ 94.41 million $ 2,040
Apr 13, 2026 $ 2,493.17
+8.71%
$ 96.77 million $ 5,197
Apr 12, 2026 $ 2,294.29
-4.17%
$ 89.05 million $ 6,411
Apr 11, 2026 $ 2,397.32
+1.92%
$ 93.05 million $ 6,117
Apr 10, 2026 $ 2,350.39
+2.44%
$ 91.23 million $ 6,056
Apr 9, 2026 $ 2,292.27
-0.06%
$ 88.97 million $ 8,470
Apr 8, 2026 $ 2,289.05
-3.10%
$ 88.85 million $ 35,103
Apr 7, 2026 $ 2,364.61
+7.26%
$ 91.78 million $ 7,905
Apr 6, 2026 $ 2,194.03
-0.83%
$ 85.16 million $ 7,502
Apr 5, 2026 $ 2,218.29
+2.61%
$ 86.1 million $ 426
Apr 4, 2026 $ 2,163.07
+0.62%
$ 83.96 million $ 6,511
Apr 3, 2026 $ 2,147.63
-0.19%
$ 83.36 million $ 1,189
Apr 2, 2026 $ 2,151.37
-4.04%
$ 83.5 million $ 169
Apr 1, 2026 $ 2,240.46
+1.80%
$ 86.96 million $ 26,484
Mar 31, 2026 $ 2,200.39
+3.72%
$ 85.4 million $ 16,523
Mar 30, 2026 $ 2,121.65
+2.19%
$ 82.35 million $ 47,003
Mar 29, 2026 $ 2,077.04
-0.62%
$ 80.62 million $ 2,072
Mar 28, 2026 $ 2,093.02
+0.33%
$ 81.24 million $ 3,212
Mar 27, 2026 $ 2,082.09
-2.57%
$ 80.81 million $ 166
Mar 24, 2026 $ 2,264.82
+0.62%
$ -- $ 2
Mar 23, 2026 $ 2,247.63
-1.43%
$ 87.24 million $ 2
Mar 20, 2026 $ 2,245.81
+0.56%
$ -- $ 2,656
Mar 19, 2026 $ 2,241.66
-2.69%
$ 86.68 million $ 2,633
Mar 18, 2026 $ 2,297.55
-5.40%
$ 89.18 million $ 2,725
Mar 17, 2026 $ 2,434.8
-1.33%
$ 94.5 million $ 1,975
Download