Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $2,594.76
+0.38%
$-- $1
Sep 1, 2026 $2,584.06
-1.58%
$22.42 million $1
Jun 24, 2026 $1,765.35
+0.37%
$-- $1,524
Jun 23, 2026 $1,755.58
-3.56%
$68.14 million $1,529
Jun 22, 2026 $1,819.91
+1.07%
$70.64 million $26
Jun 21, 2026 $1,802.17
-1.63%
$69.95 million $1,178
Jun 20, 2026 $1,829.77
+1.63%
$71.02 million $9
Jun 19, 2026 $1,800.69
-0.34%
$69.89 million $1,057
Jun 11, 2026 $1,777.08
+4.16%
$68.97 million $1
Jun 10, 2026 $1,705.84
-0.97%
$66.21 million $1
Jun 9, 2026 $1,721.4
-3.43%
$66.81 million $6,217
Jun 8, 2026 $1,786.97
+0.80%
$69.36 million $6,212
Jun 7, 2026 $1,770.45
+7.11%
$68.72 million $49,165
May 30, 2026 $2,127.92
+0.57%
$-- $586
May 29, 2026 $2,111.37
+0.03%
$81.95 million $607
May 28, 2026 $2,114.29
-0.71%
$82.06 million $1,549
May 27, 2026 $2,124.54
-2.72%
$82.46 million $5,072
May 26, 2026 $2,182.4
-1.78%
$84.71 million $1,300
May 25, 2026 $2,220.23
+0.30%
$86.17 million $16
May 24, 2026 $2,204.75
+0.65%
$85.57 million $5,293
May 17, 2026 $2,297.96
+0.12%
$-- $137
May 16, 2026 $2,293.1
-1.90%
$89 million $3,148
May 15, 2026 $2,337.02
-2.55%
$90.71 million $9,611
May 14, 2026 $2,408.21
+1.67%
$93.47 million $23,497
May 13, 2026 $2,367.71
-0.88%
$91.9 million $12,662
May 12, 2026 $2,393.91
-2.57%
$92.92 million $836
May 11, 2026 $2,454.91
-1.56%
$95.28 million $2,651
May 10, 2026 $2,495.73
+2.16%
$96.87 million $307
May 9, 2026 $2,442
+1.11%
$94.78 million $16,934
May 8, 2026 $2,415.18
+0.49%
$93.74 million $6,955
May 7, 2026 $2,399.16
-2.51%
$93.12 million $2,056
May 6, 2026 $2,460.86
-0.49%
$95.51 million $5,903
May 5, 2026 $2,468.69
+0.43%
$95.82 million $4,421
May 4, 2026 $2,461.06
+1.12%
$95.52 million $1,109
May 3, 2026 $2,436.99
+0.37%
$94.59 million $57,589
May 2, 2026 $2,433.04
+1.24%
$94.43 million $4,244
May 1, 2026 $2,400.32
+1.40%
$93.16 million $644
Apr 30, 2026 $2,366.2
+0.46%
$91.84 million $88,957
Apr 29, 2026 $2,355.59
-1.49%
$91.43 million $3,102
Apr 28, 2026 $2,391.11
-0.55%
$92.81 million $192,659
Apr 27, 2026 $2,400.11
-2.87%
$93.16 million $38,688
Apr 26, 2026 $2,461.66
+1.72%
$95.91 million $106,568
Apr 25, 2026 $2,419.53
+0.31%
$93.91 million $7,127
Apr 24, 2026 $2,412.77
-0.97%
$93.65 million $263,773
Apr 23, 2026 $2,432.59
-2.34%
$94.42 million $20,697
Apr 22, 2026 $2,492.2
+2.70%
$96.73 million $73,888
Apr 21, 2026 $2,406.66
+0.06%
$93.41 million $39,871
Apr 20, 2026 $2,402.04
+1.85%
$93.23 million $3,642
Apr 19, 2026 $2,355.74
-3.77%
$91.43 million $188,467
Apr 18, 2026 $2,448.24
-3.51%
$95.02 million $59,797
Download