Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $2,856.58
+0.00%
$-- $67
Sep 25, 2026 $2,856.58
-0.07%
$25.38 million $67
Sep 24, 2026 $2,823.66
+1.54%
$25.09 million $13
Sep 2, 2026 $2,594.76
+0.38%
$-- $1
Sep 1, 2026 $2,584.06
-1.58%
$22.42 million $1
Jun 24, 2026 $1,765.35
+0.37%
$-- $1,524
Jun 23, 2026 $1,755.58
-3.56%
$68.14 million $1,529
Jun 22, 2026 $1,819.91
+1.07%
$70.64 million $26
Jun 21, 2026 $1,802.17
-1.63%
$69.95 million $1,178
Jun 20, 2026 $1,829.77
+1.63%
$71.02 million $9
Jun 19, 2026 $1,800.69
-0.34%
$69.89 million $1,057
Jun 11, 2026 $1,777.08
+4.16%
$68.97 million $1
Jun 10, 2026 $1,705.84
-0.97%
$66.21 million $1
Jun 9, 2026 $1,721.4
-3.43%
$66.81 million $6,217
Jun 8, 2026 $1,786.97
+0.80%
$69.36 million $6,212
Jun 7, 2026 $1,770.45
+7.11%
$68.72 million $49,165
May 30, 2026 $2,127.92
+0.57%
$-- $586
May 29, 2026 $2,111.37
+0.03%
$81.95 million $607
May 28, 2026 $2,114.29
-0.71%
$82.06 million $1,549
May 27, 2026 $2,124.54
-2.72%
$82.46 million $5,072
May 26, 2026 $2,182.4
-1.78%
$84.71 million $1,300
May 25, 2026 $2,220.23
+0.30%
$86.17 million $16
May 24, 2026 $2,204.75
+0.65%
$85.57 million $5,293
May 17, 2026 $2,297.96
+0.12%
$-- $137
May 16, 2026 $2,293.1
-1.90%
$89 million $3,148
May 15, 2026 $2,337.02
-2.55%
$90.71 million $9,611
May 14, 2026 $2,408.21
+1.67%
$93.47 million $23,497
May 13, 2026 $2,367.71
-0.88%
$91.9 million $12,662
May 12, 2026 $2,393.91
-2.57%
$92.92 million $836
May 11, 2026 $2,454.91
-1.56%
$95.28 million $2,651
May 10, 2026 $2,495.73
+2.16%
$96.87 million $307
May 9, 2026 $2,442
+1.11%
$94.78 million $16,934
May 8, 2026 $2,415.18
+0.49%
$93.74 million $6,955
May 7, 2026 $2,399.16
-2.51%
$93.12 million $2,056
May 6, 2026 $2,460.86
-0.49%
$95.51 million $5,903
May 5, 2026 $2,468.69
+0.43%
$95.82 million $4,421
May 4, 2026 $2,461.06
+1.12%
$95.52 million $1,109
May 3, 2026 $2,436.99
+0.37%
$94.59 million $57,589
May 2, 2026 $2,433.04
+1.24%
$94.43 million $4,244
May 1, 2026 $2,400.32
+1.40%
$93.16 million $644
Apr 30, 2026 $2,366.2
+0.46%
$91.84 million $88,957
Apr 29, 2026 $2,355.59
-1.49%
$91.43 million $3,102
Apr 28, 2026 $2,391.11
-0.55%
$92.81 million $192,659
Apr 27, 2026 $2,400.11
-2.87%
$93.16 million $38,688
Apr 26, 2026 $2,461.66
+1.72%
$95.91 million $106,568
Apr 25, 2026 $2,419.53
+0.31%
$93.91 million $7,127
Apr 24, 2026 $2,412.77
-0.97%
$93.65 million $263,773
Apr 23, 2026 $2,432.59
-2.34%
$94.42 million $20,697
Apr 22, 2026 $2,492.2
+2.70%
$96.73 million $73,888
Apr 21, 2026 $2,406.66
+0.06%
$93.41 million $39,871
Download