Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Today $ 1,732.05
+0.00%
$ -- $ 6,230
Yesterday $ 1,786.97
+0.80%
$ 69.36 million $ 6,212
Jun 7, 2026 $ 1,770.45
+7.11%
$ 68.72 million $ 49,165
May 30, 2026 $ 2,127.92
+0.57%
$ -- $ 586
May 29, 2026 $ 2,111.37
+0.03%
$ 81.95 million $ 607
May 28, 2026 $ 2,114.29
-0.71%
$ 82.06 million $ 1,549
May 27, 2026 $ 2,124.54
-2.72%
$ 82.46 million $ 5,072
May 26, 2026 $ 2,182.4
-1.78%
$ 84.71 million $ 1,300
May 25, 2026 $ 2,220.23
+0.30%
$ 86.17 million $ 16
May 24, 2026 $ 2,204.75
+0.65%
$ 85.57 million $ 5,293
May 17, 2026 $ 2,297.96
+0.12%
$ -- $ 137
May 16, 2026 $ 2,293.1
-1.90%
$ 89 million $ 3,148
May 15, 2026 $ 2,337.02
-2.55%
$ 90.71 million $ 9,611
May 14, 2026 $ 2,408.21
+1.67%
$ 93.47 million $ 23,497
May 13, 2026 $ 2,367.71
-0.88%
$ 91.9 million $ 12,662
May 12, 2026 $ 2,393.91
-2.57%
$ 92.92 million $ 836
May 11, 2026 $ 2,454.91
-1.56%
$ 95.28 million $ 2,651
May 10, 2026 $ 2,495.73
+2.16%
$ 96.87 million $ 307
May 9, 2026 $ 2,442
+1.11%
$ 94.78 million $ 16,934
May 8, 2026 $ 2,415.18
+0.49%
$ 93.74 million $ 6,955
May 7, 2026 $ 2,399.16
-2.51%
$ 93.12 million $ 2,056
May 6, 2026 $ 2,460.86
-0.49%
$ 95.51 million $ 5,903
May 5, 2026 $ 2,468.69
+0.43%
$ 95.82 million $ 4,421
May 4, 2026 $ 2,461.06
+1.12%
$ 95.52 million $ 1,109
May 3, 2026 $ 2,436.99
+0.37%
$ 94.59 million $ 57,589
May 2, 2026 $ 2,433.04
+1.24%
$ 94.43 million $ 4,244
May 1, 2026 $ 2,400.32
+1.40%
$ 93.16 million $ 644
Apr 30, 2026 $ 2,366.2
+0.46%
$ 91.84 million $ 88,957
Apr 29, 2026 $ 2,355.59
-1.49%
$ 91.43 million $ 3,102
Apr 28, 2026 $ 2,391.11
-0.55%
$ 92.81 million $ 192,659
Apr 27, 2026 $ 2,400.11
-2.87%
$ 93.16 million $ 38,688
Apr 26, 2026 $ 2,461.66
+1.72%
$ 95.91 million $ 106,568
Apr 25, 2026 $ 2,419.53
+0.31%
$ 93.91 million $ 7,127
Apr 24, 2026 $ 2,412.77
-0.97%
$ 93.65 million $ 263,773
Apr 23, 2026 $ 2,432.59
-2.34%
$ 94.42 million $ 20,697
Apr 22, 2026 $ 2,492.2
+2.70%
$ 96.73 million $ 73,888
Apr 21, 2026 $ 2,406.66
+0.06%
$ 93.41 million $ 39,871
Apr 20, 2026 $ 2,402.04
+1.85%
$ 93.23 million $ 3,642
Apr 19, 2026 $ 2,355.74
-3.77%
$ 91.43 million $ 188,467
Apr 18, 2026 $ 2,448.24
-3.51%
$ 95.02 million $ 59,797
Apr 17, 2026 $ 2,536.83
+3.02%
$ 98.46 million $ 661
Apr 16, 2026 $ 2,462.94
-0.33%
$ 95.6 million $ 15,925
Apr 15, 2026 $ 2,468.02
+1.31%
$ 95.79 million $ 9,662
Apr 14, 2026 $ 2,432.37
-2.23%
$ 94.41 million $ 2,040
Apr 13, 2026 $ 2,493.17
+8.71%
$ 96.77 million $ 5,197
Apr 12, 2026 $ 2,294.29
-4.17%
$ 89.05 million $ 6,411
Apr 11, 2026 $ 2,397.32
+1.92%
$ 93.05 million $ 6,117
Apr 10, 2026 $ 2,350.39
+2.44%
$ 91.23 million $ 6,056
Apr 9, 2026 $ 2,292.27
-0.06%
$ 88.97 million $ 8,470
Apr 8, 2026 $ 2,289.05
-3.10%
$ 88.85 million $ 35,103
Download