Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1,732.05
+0.00%
$ -- $ 6,230
Today, at 10 PM $ 1,737.73
-0.03%
$ 67.45 million $ 4,356
Today, at 9 PM $ 1,739.32
-0.48%
$ 67.51 million $ 1,745
Today, at 8 PM $ 1,744.38
+0.27%
$ 67.71 million $ 1,755
Today, at 7 PM $ 1,742.3
+0.34%
$ 67.62 million $ 1,756
Today, at 6 PM $ 1,737.82
+0.54%
$ 67.45 million $ 1,752
Today, at 5 PM $ 1,734.44
+1.14%
$ 67.32 million $ 1,745
Today, at 4 PM $ 1,717.89
-0.65%
$ 66.68 million $ 23
Today, at 3 PM $ 1,728.61
+0.25%
$ 67.09 million $ 2,349
Today, at 2 PM $ 1,731.43
-1.81%
$ 67.2 million $ 2,343
Today, at 1 PM $ 1,759.38
-0.28%
$ 68.29 million $ 2,396
Today, at 12 PM $ 1,766.15
+0.32%
$ 68.55 million $ 2,393
Today, at 11 AM $ 1,758.83
-0.15%
$ 68.27 million $ 2,388
Today, at 10 AM $ 1,760.1
+0.07%
$ 68.32 million $ 2,911
Today, at 9 AM $ 1,759.82
-0.31%
$ 68.3 million $ 2,908
Today, at 8 AM $ 1,765.97
-0.23%
$ 68.54 million $ 2,920
Today, at 7 AM $ 1,769.83
-0.43%
$ 68.69 million $ 2,928
Today, at 6 AM $ 1,780.06
-0.12%
$ 69.09 million $ 2,940
Today, at 5 AM $ 1,782.78
+0.10%
$ 69.2 million $ 2,950
Today, at 4 AM $ 1,765.88
+0.52%
$ 68.54 million $ 2,946
Today, at 3 AM $ 1,754.61
+0.15%
$ 68.1 million $ 2,936
Today, at 2 AM $ 1,751.95
-0.34%
$ 68 million $ 2,933
Today, at 1 AM $ 1,762.11
+0.54%
$ 68.39 million $ 2,943
Today, at 12 AM $ 1,760.8
-1.22%
$ 68.34 million $ 2,900
Yesterday, at 11 PM $ 1,786.97
-0.09%
$ 69.36 million $ 6,212
Yesterday, at 10 PM $ 1,784.11
-0.94%
$ 69.25 million $ 10,014
Yesterday, at 9 PM $ 1,801.36
+1.38%
$ 69.92 million $ 10,083
Yesterday, at 8 PM $ 1,773.09
-0.32%
$ 68.82 million $ 9,948
Yesterday, at 7 PM $ 1,778.94
+0.46%
$ 69.05 million $ 9,959
Yesterday, at 6 PM $ 1,774.12
+0.06%
$ 68.86 million $ 9,924
Yesterday, at 5 PM $ 1,772.9
-0.48%
$ 68.81 million $ 9,925
Yesterday, at 4 PM $ 1,783.24
+0.05%
$ 69.21 million $ 9,972
Yesterday, at 3 PM $ 1,783.99
+0.49%
$ 69.24 million $ 7,615
Yesterday, at 2 PM $ 1,776.5
+0.24%
$ 68.95 million $ 7,757
Yesterday, at 1 PM $ 1,774.1
-0.36%
$ 68.86 million $ 7,917
Yesterday, at 12 PM $ 1,768.51
-0.35%
$ 68.64 million $ 8,131
Yesterday, at 11 AM $ 1,776.59
+0.96%
$ 68.96 million $ 8,105
Yesterday, at 10 AM $ 1,758.82
+0.28%
$ 68.27 million $ 8,036
Yesterday, at 9 AM $ 1,748.12
-0.17%
$ 67.85 million $ 7,507
Yesterday, at 8 AM $ 1,756.57
-0.45%
$ 68.18 million $ 7,313
Yesterday, at 7 AM $ 1,764.86
+0.68%
$ 68.5 million $ 7,654
Yesterday, at 6 AM $ 1,755.59
+1.15%
$ 68.14 million $ 7,605
Yesterday, at 5 AM $ 1,739.91
-0.58%
$ 67.53 million $ 7,695
Yesterday, at 4 AM $ 1,752.36
-0.86%
$ 68.01 million $ 51,914
Yesterday, at 3 AM $ 1,771.61
-0.06%
$ 68.76 million $ 53,120
Yesterday, at 2 AM $ 1,771.56
+0.00%
$ 68.76 million $ 53,270
Yesterday, at 1 AM $ 1,768.78
-1.33%
$ 68.65 million $ 53,241
Yesterday, at 12 AM $ 1,786.58
+0.78%
$ 69.34 million $ 53,875
Jun 7, 11 PM $ 1,770.45
-0.13%
$ 68.72 million $ 49,165
Jun 7, 10 PM $ 1,763.84
+2.85%
$ 68.46 million $ 48,247
Download