Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,406.4
+0.00%
$ -- $ 131,039
Today, at 9 AM $ 2,404.81
-0.27%
$ 93.34 million $ 129,391
Today, at 8 AM $ 2,408.31
+0.04%
$ 93.47 million $ 102,673
Today, at 7 AM $ 2,399.37
-0.94%
$ 93.13 million $ 102,499
Today, at 6 AM $ 2,421.66
+0.25%
$ 93.99 million $ 102,157
Today, at 5 AM $ 2,417.2
+0.32%
$ 93.82 million $ 85,005
Today, at 4 AM $ 2,419.41
-0.36%
$ 93.91 million $ 83,702
Today, at 3 AM $ 2,426.75
-0.03%
$ 94.19 million $ 78,595
Today, at 2 AM $ 2,421.82
-0.85%
$ 94 million $ 78,575
Today, at 1 AM $ 2,438.61
-0.25%
$ 94.65 million $ 61,952
Yesterday, at 12 AM $ 2,443.1
-0.20%
$ 94.82 million $ 61,734
Yesterday, at 11 PM $ 2,448.24
-0.16%
$ 95.02 million $ 59,797
Yesterday, at 10 PM $ 2,450.37
+0.11%
$ 95.11 million $ 59,737
Yesterday, at 9 PM $ 2,455.89
-0.44%
$ 95.32 million $ 59,632
Yesterday, at 8 PM $ 2,461.89
+0.00%
$ 95.55 million $ 1,430
Yesterday, at 7 PM $ 2,462.76
+0.06%
$ 95.59 million $ 1,427
Yesterday, at 6 PM $ 2,465.09
-0.47%
$ 95.68 million $ 1,426
Yesterday, at 5 PM $ 2,477.2
+0.04%
$ 96.15 million $ 1,435
Yesterday, at 4 PM $ 2,480.85
+0.24%
$ 96.29 million $ 685
Yesterday, at 3 PM $ 2,477.93
+0.12%
$ 96.18 million $ 684
Yesterday, at 2 PM $ 2,472.27
+0.23%
$ 95.96 million $ 684
Yesterday, at 1 PM $ 2,464.72
-0.26%
$ 95.66 million $ 682
Yesterday, at 12 PM $ 2,468.45
+0.29%
$ 95.81 million $ 683
Yesterday, at 11 AM $ 2,469.37
-0.16%
$ 95.84 million $ 681
Yesterday, at 10 AM $ 2,473.42
+0.00%
$ 96 million $ 684
Yesterday, at 9 AM $ 2,491.63
+0.00%
$ 96.71 million $ 27
Yesterday, at 8 AM $ 2,494.98
-0.98%
$ 96.84 million $ 27
Yesterday, at 7 AM $ 2,522.08
-0.18%
$ 97.89 million $ 28
Yesterday, at 6 AM $ 2,526.53
+0.12%
$ 98.06 million $ 405
Yesterday, at 5 AM $ 2,523.56
+0.05%
$ 97.95 million $ 405
Yesterday, at 4 AM $ 2,518.37
-0.60%
$ 97.75 million $ 404
Yesterday, at 3 AM $ 2,532.25
-0.16%
$ 98.29 million $ 406
Yesterday, at 2 AM $ 2,536.66
-0.02%
$ 98.46 million $ 407
Yesterday, at 1 AM $ 2,537.91
+0.14%
$ 98.5 million $ 407
Apr 18, 12 AM $ 2,533.17
-0.16%
$ 98.32 million $ 661
Apr 17, 11 PM $ 2,536.83
-0.63%
$ 98.46 million $ 661
Apr 17, 10 PM $ 2,555.25
+0.39%
$ 99.18 million $ 665
Apr 17, 9 PM $ 2,544.02
+0.14%
$ 98.74 million $ 855
Apr 17, 8 PM $ 2,537.8
-0.31%
$ 98.5 million $ 854
Apr 17, 7 PM $ 2,543.69
+0.01%
$ 98.73 million $ 855
Apr 17, 6 PM $ 2,540.58
-0.65%
$ 98.61 million $ 855
Apr 17, 5 PM $ 2,551.27
-0.88%
$ 99.02 million $ 859
Apr 17, 4 PM $ 2,572.68
+0.66%
$ 99.85 million $ 1,299
Apr 17, 3 PM $ 2,563.27
-0.08%
$ 99.49 million $ 1,290
Apr 17, 2 PM $ 2,555.75
+0.83%
$ 99.2 million $ 1,294
Apr 17, 1 PM $ 2,518.44
+1.56%
$ 97.75 million $ 1,279
Apr 17, 12 PM $ 2,474.26
+0.38%
$ 96.03 million $ 1,251
Apr 17, 11 AM $ 2,466.14
+0.54%
$ 95.72 million $ 1,244
Apr 17, 10 AM $ 2,457.55
-0.46%
$ 95.39 million $ 3,560
Apr 17, 9 AM $ 2,473.55
+0.39%
$ 96.01 million $ 3,583
Download