Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 1,765.35
+0.27%
$ 68.52 million $ 1,524
Jun 24, 4 AM $ 1,754.31
-0.33%
$ 68.09 million $ 1,518
Jun 24, 3 AM $ 1,757.59
-0.05%
$ 68.22 million $ 1,530
Jun 24, 2 AM $ 1,758.5
-0.51%
$ 68.25 million $ 1,529
Jun 24, 1 AM $ 1,769.89
+0.37%
$ 68.7 million $ 1,536
Jun 24, 12 AM $ 1,760.59
+0.10%
$ 68.33 million $ 1,533
Jun 23, 11 PM $ 1,755.58
+0.01%
$ 68.14 million $ 1,529
Jun 23, 10 PM $ 1,756.51
-0.14%
$ 68.18 million $ 1,526
Jun 23, 9 PM $ 1,758.17
+0.24%
$ 68.24 million $ 1,529
Jun 23, 8 PM $ 1,754.36
+0.25%
$ 68.09 million $ 1,525
Jun 23, 7 PM $ 1,752.54
+0.54%
$ 68.02 million $ 1,521
Jun 23, 6 PM $ 1,746.47
-0.22%
$ 67.79 million $ 1,515
Jun 23, 5 PM $ 1,752.02
-0.02%
$ 68 million $ 1,539
Jun 23, 4 PM $ 1,753.23
+0.54%
$ 68.05 million $ 1,541
Jun 23, 3 PM $ 1,750.04
-0.27%
$ 67.92 million $ 1,534
Jun 23, 2 PM $ 1,754.6
+0.26%
$ 68.1 million $ 1,543
Jun 23, 1 PM $ 1,746.21
-0.14%
$ 67.78 million $ 1,546
Jun 23, 12 PM $ 1,749.29
-0.11%
$ 67.9 million $ 1,545
Jun 23, 11 AM $ 1,751.41
+0.56%
$ 67.98 million $ 1,547
Jun 23, 10 AM $ 1,742.94
+0.08%
$ 67.65 million $ 1,539
Jun 23, 9 AM $ 1,743.42
+0.34%
$ 67.67 million $ 1,539
Jun 23, 8 AM $ 1,739.16
-2.41%
$ 67.5 million $ 1,535
Jun 23, 7 AM $ 1,783.49
-0.02%
$ 69.22 million $ 1,575
Jun 23, 6 AM $ 1,781.09
-1.46%
$ 69.13 million $ 1,576
Jun 23, 5 AM $ 1,806.68
-0.55%
$ 70.12 million $ 1,597
Jun 23, 4 AM $ 1,818.79
-0.21%
$ 70.59 million $ 38
Jun 23, 3 AM $ 1,821.94
-0.24%
$ 70.72 million $ 26
Jun 23, 2 AM $ 1,825.88
+0.46%
$ 70.87 million $ 26
Jun 23, 1 AM $ 1,826.56
+0.19%
$ 70.89 million $ 25
Jun 23, 12 AM $ 1,819.54
-0.05%
$ 70.62 million $ 26
Jun 22, 11 PM $ 1,819.91
+0.27%
$ 70.64 million $ 26
Jun 22, 10 PM $ 1,817.77
-0.41%
$ 70.55 million $ 25
Jun 22, 9 PM $ 1,827.94
-0.11%
$ 70.95 million $ 26
Jun 22, 8 PM $ 1,828.55
+0.12%
$ 70.97 million $ 26
Jun 22, 7 PM $ 1,827.49
-0.32%
$ 70.93 million $ 26
Jun 22, 6 PM $ 1,836.9
+0.31%
$ 71.3 million $ 26
Jun 22, 5 PM $ 1,828.07
-0.20%
$ 70.95 million $ 7
Jun 22, 4 PM $ 1,835.22
-0.50%
$ 71.23 million $ 7
Jun 22, 3 PM $ 1,850.09
-0.13%
$ 71.81 million $ 7
Jun 22, 2 PM $ 1,853.71
-0.33%
$ 71.95 million $ 7
Jun 22, 12 PM $ 1,863.68
-0.10%
$ 72.34 million $ 190
Jun 22, 11 AM $ 1,854.51
+0.60%
$ 71.98 million $ 190
Jun 22, 10 AM $ 1,844.02
+0.18%
$ 71.57 million $ 188
Jun 22, 9 AM $ 1,841.91
-0.09%
$ 71.49 million $ 188
Jun 22, 8 AM $ 1,841.37
+0.08%
$ 71.47 million $ 188
Jun 22, 7 AM $ 1,843
+0.77%
$ 71.53 million $ 188
Jun 22, 6 AM $ 1,829.19
-0.12%
$ 71 million $ 186
Jun 22, 5 AM $ 1,831.81
+0.18%
$ 71.1 million $ 187
Jun 22, 4 AM $ 1,827.78
-0.04%
$ 70.94 million $ 186
Jun 22, 3 AM $ 1,832.89
-0.12%
$ 71.14 million $ 186
Download