Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $2,881.26
+0.00%
$22.9 million $3
Oct 1, 5 AM $2,871.49
+0.00%
$22.82 million $3
Oct 1, 3 AM $2,849.18
+0.00%
$22.64 million $3
Oct 1, 2 AM $2,852.5
+0.00%
$22.67 million $3
Oct 1, 12 AM $2,843.38
+0.00%
$22.6 million $3
Sep 30, 11 PM $2,852.6
+0.00%
$22.67 million $3
Sep 30, 9 PM $2,846.86
+0.00%
$22.63 million $3
Sep 30, 8 PM $2,831.82
+0.00%
$22.51 million $3
Sep 30, 6 PM $2,840.09
+0.00%
$22.57 million $3
Sep 30, 5 PM $2,856.55
+0.00%
$22.7 million $3
Sep 25, 11 PM $2,856.58
+0.00%
$25.38 million $67
Sep 25, 10 PM $2,844.04
+0.00%
$25.27 million $67
Sep 25, 8 PM $2,856.88
+0.00%
$25.38 million $67
Sep 25, 7 PM $2,855.72
+0.00%
$25.37 million $67
Sep 25, 5 PM $2,845.02
+0.00%
$25.28 million $67
Sep 25, 4 PM $2,851.15
+0.00%
$25.33 million $67
Sep 25, 2 PM $2,855.82
+0.00%
$25.37 million $68
Sep 25, 1 PM $2,882.75
+0.00%
$25.61 million $68
Sep 25, 11 AM $2,891.06
+0.00%
$25.69 million $67
Sep 25, 10 AM $2,859.61
+0.00%
$25.41 million $67
Sep 25, 8 AM $2,852.41
+0.00%
$25.34 million $67
Sep 25, 7 AM $2,835.24
+0.00%
$25.19 million $67
Sep 25, 5 AM $2,841.59
+0.00%
$25.25 million $67
Sep 25, 4 AM $2,838.39
+0.00%
$25.22 million $67
Sep 25, 2 AM $2,852.33
+0.00%
$25.34 million $80
Sep 25, 1 AM $2,858.66
+0.00%
$25.4 million $79
Sep 24, 11 PM $2,823.66
+0.00%
$25.09 million $13
Sep 24, 10 PM $2,817.04
+0.00%
$25.03 million $13
Sep 24, 8 PM $2,816.61
+0.00%
$25.02 million $13
Sep 24, 7 PM $2,816.61
+0.00%
$25.02 million $13
Sep 24, 5 PM $2,811.29
+0.00%
$24.98 million $59
Sep 24, 4 PM $2,808.87
+0.00%
$24.96 million $59
Sep 24, 2 PM $2,821.71
+0.00%
$25.07 million $59
Sep 24, 1 PM $2,780.83
+0.00%
$24.71 million $59
Sep 2, 6 AM $2,594.76
+0.00%
$22.51 million $1
Sep 2, 5 AM $2,589
+0.00%
$22.46 million $1
Sep 2, 3 AM $2,586.69
+0.00%
$22.44 million $1
Sep 2, 2 AM $2,572.05
+0.00%
$22.31 million $1
Sep 2, 12 AM $2,585
+0.00%
$22.43 million $1
Sep 1, 11 PM $2,584.06
+0.00%
$22.42 million $1
Sep 1, 9 PM $2,582.72
+0.00%
$22.41 million $1
Sep 1, 8 PM $2,589.29
+0.00%
$22.46 million $1
Sep 1, 6 PM $2,576.72
+0.00%
$22.35 million $1
Sep 1, 5 PM $2,606.95
+0.00%
$22.62 million $1
Sep 1, 3 PM $2,618.88
+0.00%
$22.72 million $1
Sep 1, 2 PM $2,625.64
+0.00%
$22.78 million $1
Jun 24, 5 AM $1,765.35
+0.27%
$68.52 million $1,524
Jun 24, 4 AM $1,754.31
-0.33%
$68.09 million $1,518
Jun 24, 3 AM $1,757.59
-0.05%
$68.22 million $1,530
Jun 24, 2 AM $1,758.5
-0.51%
$68.25 million $1,529
Download