Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 2,404.81
+0.00%
$ -- $ 129,391
9:35 AM $ 2,409.23
+0.00%
$ -- $ 108,688
9:20 AM $ 2,411.34
+0.00%
$ -- $ 102,579
9:05 AM $ 2,411.43
+0.00%
$ -- $ 102,669
8:50 AM $ 2,408.31
+0.00%
$ -- $ 102,673
8:35 AM $ 2,410.75
+0.00%
$ -- $ 102,540
8:20 AM $ 2,407.72
+0.00%
$ -- $ 102,644
8:05 AM $ 2,407.34
+0.00%
$ -- $ 102,515
7:50 AM $ 2,399.37
+0.00%
$ -- $ 102,499
7:35 AM $ 2,409.51
+0.00%
$ -- $ 102,159
7:20 AM $ 2,418.75
+0.00%
$ -- $ 102,591
7:05 AM $ 2,422.21
+0.00%
$ -- $ 102,163
6:50 AM $ 2,421.66
+0.00%
$ -- $ 102,157
6:35 AM $ 2,419.74
+0.00%
$ -- $ 99,826
6:20 AM $ 2,422.83
+0.00%
$ -- $ 99,747
6:05 AM $ 2,415.71
+0.00%
$ -- $ 99,875
5:50 AM $ 2,417.2
+0.00%
$ -- $ 85,005
5:35 AM $ 2,411.63
+0.00%
$ -- $ 83,968
5:20 AM $ 2,411.06
+0.00%
$ -- $ 83,775
5:05 AM $ 2,409.55
+0.00%
$ -- $ 83,755
4:50 AM $ 2,419.41
+0.00%
$ -- $ 83,702
4:35 AM $ 2,428.65
+0.00%
$ -- $ 80,809
4:20 AM $ 2,426.6
+0.00%
$ -- $ 78,611
4:05 AM $ 2,428.15
+0.00%
$ -- $ 78,545
3:50 AM $ 2,426.75
+0.00%
$ -- $ 78,595
3:35 AM $ 2,424.18
+0.00%
$ -- $ 78,550
3:20 AM $ 2,423.06
+0.00%
$ -- $ 78,467
3:05 AM $ 2,427.54
+0.00%
$ -- $ 78,430
2:50 AM $ 2,421.82
+0.00%
$ -- $ 78,575
2:35 AM $ 2,443.22
+0.00%
$ -- $ 78,390
2:20 AM $ 2,442.7
+0.00%
$ -- $ 61,968
2:05 AM $ 2,442.58
+0.00%
$ -- $ 61,954
1:50 AM $ 2,438.61
+0.00%
$ -- $ 61,952
1:35 AM $ 2,442.94
+0.00%
$ -- $ 61,851
1:20 AM $ 2,446.78
+0.00%
$ -- $ 61,689
1:05 AM $ 2,444.69
+0.00%
$ -- $ 61,786
12:50 AM $ 2,443.1
+0.00%
$ -- $ 61,734
12:35 AM $ 2,446.09
+0.00%
$ -- $ 61,693
12:20 AM $ 2,447.61
+0.00%
$ -- $ 60,792
12:05 AM $ 2,447.97
+0.00%
$ -- $ 60,830
11:50 PM $ 2,448.24
+0.00%
$ -- $ 59,797
11:35 PM $ 2,450.26
+0.00%
$ -- $ 59,804
11:20 PM $ 2,452.46
+0.00%
$ -- $ 59,853
11:05 PM $ 2,452.08
+0.00%
$ -- $ 59,747
10:50 PM $ 2,450.37
+0.00%
$ -- $ 59,737
10:35 PM $ 2,444.85
+0.00%
$ -- $ 59,696
10:20 PM $ 2,447.23
+0.00%
$ -- $ 59,561
10:05 PM $ 2,447.74
+0.00%
$ -- $ 59,619
9:50 PM $ 2,455.89
+0.00%
$ -- $ 59,632
9:35 PM $ 2,459.27
+0.00%
$ -- $ 36,319
Download