Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1,732.05
+0.00%
$ -- $ 6,230
10:50 PM $ 1,737.73
+0.00%
$ -- $ 4,356
10:35 PM $ 1,739.48
+0.00%
$ -- $ 3,423
10:20 PM $ 1,734.47
+0.00%
$ -- $ 2,014
10:05 PM $ 1,738.26
+0.00%
$ -- $ 1,741
9:50 PM $ 1,739.32
+0.00%
$ -- $ 1,745
9:35 PM $ 1,742.13
+0.00%
$ -- $ 1,746
9:20 PM $ 1,746.51
+0.00%
$ -- $ 1,749
9:05 PM $ 1,747.63
+0.00%
$ -- $ 1,753
8:50 PM $ 1,744.38
+0.00%
$ -- $ 1,755
8:35 PM $ 1,747.11
+0.00%
$ -- $ 1,751
8:20 PM $ 1,746.24
+0.00%
$ -- $ 1,754
8:05 PM $ 1,739.75
+0.00%
$ -- $ 1,762
7:50 PM $ 1,742.3
+0.00%
$ -- $ 1,756
7:35 PM $ 1,736.28
+0.00%
$ -- $ 1,758
7:20 PM $ 1,740.73
+0.00%
$ -- $ 1,752
7:05 PM $ 1,736.33
+0.00%
$ -- $ 1,757
6:50 PM $ 1,737.82
+0.00%
$ -- $ 1,752
6:35 PM $ 1,738.93
+0.00%
$ -- $ 1,754
6:20 PM $ 1,729.38
+0.00%
$ -- $ 1,755
6:05 PM $ 1,728.55
+0.00%
$ -- $ 1,746
5:50 PM $ 1,734.44
+0.00%
$ -- $ 1,745
5:35 PM $ 1,734.07
+0.00%
$ -- $ 14
5:20 PM $ 1,725.91
+0.00%
$ -- $ 14
5:05 PM $ 1,714.96
+0.00%
$ -- $ 23
4:50 PM $ 1,717.89
+0.00%
$ -- $ 23
4:35 PM $ 1,713.69
+0.00%
$ -- $ 23
4:20 PM $ 1,721.46
+0.00%
$ -- $ 2,328
4:05 PM $ 1,729.05
+0.00%
$ -- $ 2,339
3:50 PM $ 1,728.61
+0.00%
$ -- $ 2,349
3:35 PM $ 1,738.11
+0.00%
$ -- $ 2,349
3:20 PM $ 1,732.04
+0.00%
$ -- $ 2,362
3:05 PM $ 1,724.35
+0.00%
$ -- $ 2,353
2:50 PM $ 1,731.43
+0.00%
$ -- $ 2,343
2:35 PM $ 1,737.95
+0.00%
$ -- $ 2,353
2:20 PM $ 1,755.3
+0.00%
$ -- $ 2,361
2:05 PM $ 1,763.35
+0.00%
$ -- $ 2,385
1:50 PM $ 1,759.38
+0.00%
$ -- $ 2,396
1:35 PM $ 1,761.19
+0.00%
$ -- $ 2,391
1:20 PM $ 1,765.9
+0.00%
$ -- $ 2,393
1:05 PM $ 1,764.24
+0.00%
$ -- $ 2,395
12:50 PM $ 1,766.15
+0.00%
$ -- $ 2,393
12:35 PM $ 1,768.71
+0.00%
$ -- $ 2,396
12:20 PM $ 1,767.53
+0.00%
$ -- $ 2,399
12:05 PM $ 1,760.48
+0.00%
$ -- $ 2,397
11:50 AM $ 1,758.83
+0.00%
$ -- $ 2,388
11:35 AM $ 1,757.77
+0.00%
$ -- $ 2,386
11:20 AM $ 1,760.62
+0.00%
$ -- $ 2,384
11:05 AM $ 1,761.51
+0.00%
$ -- $ 2,910
10:50 AM $ 1,760.1
+0.00%
$ -- $ 2,911
Download