Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,200.39
+7.27%
$ 85.4 million $ 188,571
Feb 2026 $ 2,046.55
-19.75%
$ 79.43 million $ 277,239
Jan 2026 $ 2,819.54
-8.97%
$ 102.95 million $ 1.75 million
Dec 2025 $ 3,105.86
+0.00%
$ 124.71 million $ 289,018
Nov 2025 $ 3,105.42
-22.34%
$ 126.71 million $ 1.87 million
Oct 2025 $ 3,906.14
-8.87%
$ 194.88 million $ 2.52 million
Sep 2025 $ 4,359.88
-3.32%
$ 218.25 million $ 6.42 million
Aug 2025 $ 4,475.27
+17.69%
$ 244.69 million $ 7.68 million
Jul 2025 $ 3,905.09
+52.78%
$ 230.81 million $ 4.58 million
Jun 2025 $ 2,569.8
-0.93%
$ 250.06 million $ 3.45 million
May 2025 $ 2,585.4
+41.03%
$ 261.45 million $ 1.62 million
Apr 2025 $ 1,831.56
+23.47%
$ 188.39 million $ 120,164
Mar 2025 $ 1,826.52
-24.43%
$ -- $ 724,575
Feb 2025 $ 2,396.2
-28.47%
$ -- $ 5.43 million
Jan 2025 $ 3,299.87
-2.45%
$ 478.53 million $ 16.92 million
Dec 2024 $ 3,403.88
-9.07%
$ 543.02 million $ 68.77 million
Nov 2024 $ 3,625.39
+42.80%
$ 562.72 million $ 27.84 million
Oct 2024 $ 2,678.68
+9.55%
$ 385.38 million $ 19.4 million
Download