Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,397.32
+8.35%
$ 89.05 million $ 71,154
Mar 30 $ 2,163.07
+4.18%
$ 86.1 million $ 97,880
Mar 23 $ 2,093.02
-8.21%
$ 80.62 million $ 3,383
Mar 16 $ 2,245.81
-1.38%
$ -- $ 46,908
Mar 9 $ 2,275.22
+12.24%
$ 88.31 million $ 28,634
Mar 2 $ 2,059.9
+1.67%
$ 79.19 million $ 37,171
Feb 23 $ 2,019.7
+6.04%
$ 78.39 million $ 17,181
Feb 16 $ 2,068.33
+0.36%
$ -- $ 5,804
Feb 9 $ 2,178.49
-0.37%
$ 79.49 million $ 42,852
Feb 2 $ 2,173.86
-8.62%
$ 84.32 million $ 197,379
Jan 26 $ 2,557.79
-12.92%
$ 95.13 million $ 117,830
Jan 19 $ 3,081.1
-10.82%
$ 117.53 million $ 57,138
Jan 12 $ 3,450.56
+6.15%
$ 139.2 million $ 536,918
Jan 5 $ 3,212.95
-3.64%
$ 130.58 million $ 733,347
Dec 29 $ 3,097.5
+0.07%
$ -- $ 4,479
Dec 22 $ 3,051.69
-2.32%
$ 122.97 million $ 23,244
Dec 15 $ 3,092.28
-3.00%
$ 125.58 million $ 32,814
Dec 8 $ 3,237.59
+2.20%
$ 128.02 million $ 39,892
Dec 1 $ 3,157.06
+1.65%
$ 127.78 million $ 120,343
Nov 24 $ 3,105.42
+6.69%
$ 126.71 million $ 220,273
Nov 17 $ 2,873.96
-10.60%
$ 120.13 million $ 98,125
Nov 10 $ 3,285.8
-11.54%
$ 136.03 million $ 690,062
Nov 3 $ 3,534.36
-12.59%
$ 165.14 million $ 760,288
Oct 27 $ 4,015.54
-7.02%
$ 194.95 million $ 118,349
Oct 20 $ 4,103.72
-0.37%
$ 212.2 million $ 384,823
Oct 13 $ 4,027.24
-6.02%
$ 207.63 million $ 349,592
Oct 6 $ 3,879.66
-16.89%
$ 215.78 million $ 1.24 million
Sep 29 $ 4,636.44
+8.64%
$ 236.42 million $ 711,125
Sep 22 $ 4,138.89
-10.09%
$ 217.87 million $ 2.19 million
Sep 15 $ 4,639.66
-2.42%
$ 236.98 million $ 429,958
Sep 8 $ 4,812.53
+8.79%
$ 249.55 million $ 1.13 million
Sep 1 $ 4,400.24
-2.43%
$ 236.52 million $ 2.3 million
Aug 25 $ 4,475.27
-8.90%
$ 244.69 million $ 1.75 million
Aug 18 $ 4,890.08
+6.18%
$ 270.08 million $ 1.69 million
Aug 11 $ 4,608.02
+5.50%
$ 258.22 million $ 1.65 million
Aug 4 $ 4,374.61
+21.71%
$ 251.63 million $ 770,561
Jul 28 $ 3,492.01
-12.12%
$ 213.51 million $ 733,908
Jul 21 $ 3,842.09
-0.38%
$ 244.07 million $ 1.57 million
Jul 14 $ 3,693.75
+20.96%
$ 354.5 million $ 942,550
Jul 7 $ 3,018.23
+14.22%
$ 286.78 million $ 678,100
Jun 30 $ 2,589.14
+0.76%
$ 252.44 million $ 508,032
Jun 23 $ 2,501.28
+9.43%
$ 251.36 million $ 2.62 million
Jun 16 $ 2,314.96
-11.53%
$ 224.8 million $ 270,656
Jun 9 $ 2,600.87
+1.06%
$ 259.08 million $ 102,585
Jun 2 $ 2,594.24
-0.30%
$ 257.79 million $ 203,580
May 26 $ 2,603.18
-0.36%
$ 262.31 million $ 284,475
May 19 $ 2,593.13
+2.17%
$ 267.45 million $ 211,255
May 12 $ 2,530.71
-1.44%
$ 256.54 million $ 460,860
May 5 $ 2,642.94
+42.96%
$ 261.75 million $ 459,206
Apr 28 $ 1,875.07
+3.13%
$ 188.62 million $ 52,102
Download