Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 2,400.84
-0.11%
$ 93.18 million $ 2,050
May 7, 11 PM $ 2,399.16
+0.12%
$ 93.12 million $ 2,056
May 7, 10 PM $ 2,394.77
-0.32%
$ 92.95 million $ 2,403
May 7, 9 PM $ 2,404.38
+0.14%
$ 93.32 million $ 2,409
May 7, 8 PM $ 2,400.94
-0.20%
$ 93.19 million $ 2,408
May 7, 7 PM $ 2,404.28
-0.03%
$ 93.32 million $ 2,413
May 7, 6 PM $ 2,413.96
+0.47%
$ 93.69 million $ 2,412
May 7, 5 PM $ 2,400.46
-0.22%
$ 93.17 million $ 2,410
May 7, 4 PM $ 2,405.87
-0.08%
$ 93.38 million $ 2,728
May 7, 3 PM $ 2,405.23
-0.14%
$ 93.35 million $ 2,800
May 7, 2 PM $ 2,413.93
-0.37%
$ 93.69 million $ 2,862
May 7, 1 PM $ 2,434.8
-0.43%
$ 94.5 million $ 2,879
May 7, 12 PM $ 2,446.55
+0.18%
$ 94.96 million $ 3,214
May 7, 11 AM $ 2,442.16
+0.12%
$ 94.79 million $ 3,210
May 7, 10 AM $ 2,432.59
-0.38%
$ 94.42 million $ 3,206
May 7, 9 AM $ 2,445.22
-0.09%
$ 94.91 million $ 3,209
May 7, 8 AM $ 2,450.09
-0.31%
$ 95.1 million $ 3,117
May 7, 7 AM $ 2,456.42
+0.39%
$ 95.34 million $ 3,130
May 7, 6 AM $ 2,441.17
-0.07%
$ 94.75 million $ 5,869
May 7, 5 AM $ 2,443.03
+0.26%
$ 94.82 million $ 5,860
May 7, 4 AM $ 2,437
+0.07%
$ 94.59 million $ 5,845
May 7, 3 AM $ 2,430.92
-0.02%
$ 94.35 million $ 5,841
May 7, 2 AM $ 2,431.28
-0.59%
$ 94.37 million $ 5,832
May 7, 1 AM $ 2,441.27
-0.35%
$ 94.75 million $ 5,866
May 7, 12 AM $ 2,449.9
-0.45%
$ 95.09 million $ 5,877
May 6, 11 PM $ 2,460.86
+0.07%
$ 95.51 million $ 5,903
May 6, 10 PM $ 2,459.17
-0.33%
$ 95.45 million $ 5,899
May 6, 9 PM $ 2,467.37
+0.35%
$ 95.77 million $ 5,582
May 6, 8 PM $ 2,458.82
+0.02%
$ 95.44 million $ 5,563
May 6, 7 PM $ 2,455.46
-0.10%
$ 95.3 million $ 5,561
May 6, 6 PM $ 2,457.9
-0.17%
$ 95.4 million $ 5,560
May 6, 5 PM $ 2,465.56
-0.27%
$ 95.7 million $ 5,573
May 6, 4 PM $ 2,467.47
-0.19%
$ 95.77 million $ 5,351
May 6, 3 PM $ 2,473.44
-0.28%
$ 96 million $ 6,102
May 6, 2 PM $ 2,480.71
-0.12%
$ 96.28 million $ 6,123
May 6, 1 PM $ 2,498.92
-1.03%
$ 96.99 million $ 5,943
May 6, 12 PM $ 2,526.26
-0.07%
$ 98.05 million $ 8,268
May 6, 11 AM $ 2,532.05
+0.26%
$ 98.28 million $ 8,361
May 6, 10 AM $ 2,526.62
+0.08%
$ 98.07 million $ 8,352
May 6, 9 AM $ 2,512.32
+0.66%
$ 97.51 million $ 8,438
May 6, 8 AM $ 2,496.92
+0.44%
$ 96.91 million $ 8,506
May 6, 7 AM $ 2,485.86
+0.14%
$ 96.48 million $ 8,472
May 6, 6 AM $ 2,478.36
+0.13%
$ 96.19 million $ 3,726
May 6, 5 AM $ 2,474.8
-0.41%
$ 96.06 million $ 3,715
May 6, 4 AM $ 2,483.54
-0.17%
$ 96.39 million $ 4,443
May 6, 3 AM $ 2,490.59
+0.50%
$ 96.67 million $ 4,448
May 6, 2 AM $ 2,473.83
-0.41%
$ 96.02 million $ 4,430
May 6, 1 AM $ 2,484.22
+0.52%
$ 96.42 million $ 4,441
May 6, 12 AM $ 2,471.4
-0.06%
$ 95.92 million $ 4,418
May 5, 11 PM $ 2,468.69
-0.20%
$ 95.82 million $ 4,421