Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 2,196.22
-0.21%
$ 85.24 million $ 8,274
Mar 31, 11 PM $ 2,200.39
+0.32%
$ 85.4 million $ 16,523
Mar 31, 10 PM $ 2,189.09
-0.52%
$ 84.97 million $ 16,467
Mar 31, 9 PM $ 2,199.6
-0.23%
$ 85.37 million $ 16,522
Mar 31, 8 PM $ 2,200.23
+0.19%
$ 85.4 million $ 16,553
Mar 31, 7 PM $ 2,196.37
-0.13%
$ 85.25 million $ 16,488
Mar 31, 6 PM $ 2,197.25
+0.01%
$ 85.28 million $ 16,511
Mar 31, 5 PM $ 2,210.54
+0.93%
$ 85.8 million $ 16,495
Mar 31, 4 PM $ 2,160.07
+0.22%
$ 83.84 million $ 16,444
Mar 31, 3 PM $ 2,159.16
+0.25%
$ 83.8 million $ 16,182
Mar 31, 2 PM $ 2,176.96
+0.37%
$ 84.5 million $ 55,535
Mar 31, 1 PM $ 2,158.35
+0.63%
$ 83.77 million $ 55,928
Mar 31, 12 PM $ 2,147.3
+0.65%
$ 83.34 million $ 55,308
Mar 31, 11 AM $ 2,132.74
+0.51%
$ 82.78 million $ 55,015
Mar 31, 10 AM $ 2,119.26
-0.11%
$ 82.26 million $ 53,831
Mar 31, 9 AM $ 2,120.79
-0.81%
$ 82.31 million $ 53,824
Mar 31, 8 AM $ 2,144.64
-0.31%
$ 83.24 million $ 54,242
Mar 31, 7 AM $ 2,146.2
-0.45%
$ 83.3 million $ 54,578
Mar 31, 6 AM $ 2,153.6
-0.58%
$ 83.59 million $ 54,277
Mar 31, 5 AM $ 2,163.76
+0.07%
$ 83.98 million $ 47,994
Mar 31, 4 AM $ 2,157.49
-0.32%
$ 83.74 million $ 47,909
Mar 31, 3 AM $ 2,165.58
-0.36%
$ 84.05 million $ 47,956
Mar 31, 2 AM $ 2,173.21
+0.10%
$ 84.35 million $ 48,153
Mar 31, 1 AM $ 2,178.19
+2.08%
$ 84.54 million $ 48,100
Mar 31, 12 AM $ 2,122.24
+0.04%
$ 82.37 million $ 47,278
Mar 30, 11 PM $ 2,121.65
-0.25%
$ 82.35 million $ 47,003
Mar 30, 10 PM $ 2,129.09
-0.40%
$ 82.64 million $ 38,222
Mar 30, 9 PM $ 2,137.53
+0.91%
$ 82.96 million $ 38,412
Mar 30, 8 PM $ 2,117
+0.11%
$ 82.17 million $ 38,064
Mar 30, 7 PM $ 2,111.69
-0.74%
$ 81.96 million $ 38,002
Mar 30, 6 PM $ 2,131.78
-0.39%
$ 82.74 million $ 38,229
Mar 30, 5 PM $ 2,133.54
-1.26%
$ 82.81 million $ 38,459
Mar 30, 4 PM $ 2,160.34
-0.52%
$ 83.85 million $ 38,830
Mar 30, 3 PM $ 2,169.36
+0.94%
$ 84.2 million $ 39,026
Mar 30, 2 PM $ 2,152.84
-0.60%
$ 83.56 million $ 279
Mar 30, 1 PM $ 2,171.45
+0.02%
$ 84.28 million $ 282
Mar 30, 12 PM $ 2,170.32
+0.04%
$ 84.24 million $ 282
Mar 30, 11 AM $ 2,164.87
+0.69%
$ 84.03 million $ 282
Mar 30, 10 AM $ 2,150.06
-0.11%
$ 83.45 million $ 2,381
Mar 30, 9 AM $ 2,151.79
-0.56%
$ 83.52 million $ 2,384
Mar 30, 8 AM $ 2,158.62
+0.50%
$ 83.78 million $ 2,397
Mar 30, 7 AM $ 2,140.09
-0.16%
$ 83.06 million $ 2,379
Mar 30, 6 AM $ 2,141.52
-0.21%
$ 83.12 million $ 2,139
Mar 30, 5 AM $ 2,151.63
+0.47%
$ 83.51 million $ 2,142
Mar 30, 4 AM $ 2,141.91
+0.46%
$ 83.13 million $ 2,138
Mar 30, 3 AM $ 2,132.88
+0.19%
$ 82.78 million $ 2,128
Mar 30, 2 AM $ 2,107.46
+0.00%
$ 81.8 million $ 2,125
Mar 30, 1 AM $ 2,105.21
+0.58%
$ 81.71 million $ 2,104
Mar 30, 12 AM $ 2,100.64
+1.17%
$ 81.53 million $ 2,089
Mar 29, 11 PM $ 2,077.04
+1.77%
$ 80.62 million $ 2,072