Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $2,284.5
-0.86%
$88.67 million $2,413
May 16, 8 AM $2,305.03
-0.08%
$89.47 million $1,983
May 16, 7 AM $2,304.18
-0.94%
$89.43 million $1,986
May 16, 6 AM $2,333.89
-0.23%
$90.59 million $1,930
May 16, 5 AM $2,338.2
+0.07%
$90.75 million $2,044
May 16, 4 AM $2,332.51
-0.33%
$90.53 million $1,972
May 16, 3 AM $2,342.2
+0.06%
$90.91 million $2,227
May 16, 2 AM $2,340.55
+0.02%
$90.84 million $2,227
May 16, 1 AM $2,337.74
-0.14%
$90.74 million $2,227
May 16, 12 AM $2,342.4
+0.21%
$90.92 million $2,227
May 15, 11 PM $2,337.02
+0.04%
$90.71 million $9,611
May 15, 10 PM $2,333.47
+0.11%
$90.57 million $9,605
May 15, 9 PM $2,333.08
+0.10%
$90.55 million $9,584
May 15, 8 PM $2,333.97
-0.09%
$90.59 million $9,584
May 15, 7 PM $2,338.68
-0.06%
$90.77 million $7,795
May 15, 6 PM $2,338.66
-0.07%
$90.77 million $7,808
May 15, 5 PM $2,340.9
+0.24%
$90.86 million $7,809
May 15, 4 PM $2,339.23
+0.36%
$90.79 million $7,793
May 15, 3 PM $2,330.18
+0.44%
$90.44 million $7,778
May 15, 2 PM $2,324.87
-0.69%
$90.24 million $8,225
May 15, 1 PM $2,352.33
-0.63%
$91.3 million $8,300
May 15, 12 PM $2,369.91
-0.18%
$91.98 million $8,392
May 15, 11 AM $2,373.04
-0.03%
$92.11 million $13,175
May 15, 10 AM $2,368.56
+0.06%
$91.93 million $13,172
May 15, 9 AM $2,372.02
+0.07%
$92.07 million $13,135
May 15, 8 AM $2,368.82
-0.52%
$91.94 million $13,154
May 15, 7 AM $2,379.56
+0.40%
$92.36 million $13,214
May 15, 6 AM $2,367.31
+0.37%
$91.88 million $13,152
May 15, 5 AM $2,364.4
-0.66%
$91.77 million $12,672
May 15, 4 AM $2,383.76
-0.03%
$92.52 million $12,788
May 15, 3 AM $2,384.91
-0.01%
$92.57 million $12,416
May 15, 2 AM $2,376.16
-0.89%
$92.23 million $12,419
May 15, 1 AM $2,397.77
-0.36%
$93.07 million $30,550
May 15, 12 AM $2,413.51
+0.64%
$93.68 million $30,664
May 14, 11 PM $2,408.21
-0.23%
$93.47 million $23,497
May 14, 10 PM $2,413.18
+0.08%
$93.66 million $23,651
May 14, 9 PM $2,411.08
+0.12%
$93.58 million $23,626
May 14, 8 PM $2,403.37
-0.41%
$93.28 million $23,596
May 14, 7 PM $2,416.18
-0.28%
$93.78 million $23,646
May 14, 6 PM $2,423.13
-0.15%
$94.05 million $23,739
May 14, 5 PM $2,417.52
-0.21%
$93.83 million $23,778
May 14, 4 PM $2,418.68
+0.50%
$93.88 million $23,736
May 14, 3 PM $2,398.08
+0.18%
$93.08 million $23,580
May 14, 2 PM $2,377.5
+0.26%
$92.28 million $23,454
May 14, 1 PM $2,368.97
-0.17%
$91.95 million $23,012
May 14, 12 PM $2,371.9
+0.22%
$92.06 million $23,028
May 14, 11 AM $2,368.59
-0.16%
$91.93 million $18,273
May 14, 10 AM $2,375.19
+0.26%
$92.19 million $20,070
May 14, 9 AM $2,372.97
-0.29%
$92.1 million $20,041
May 14, 8 AM $2,382.95
+0.03%
$92.49 million $20,133