Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 3,076.6
-3.93%
$ 467.14 million $ 622,036
Nov 13, 2024 $ 3,203.21
-2.12%
$ 486.37 million $ 67,666
Nov 12, 2024 $ 3,272.77
-2.73%
$ 494.9 million $ 623,362
Nov 11, 2024 $ 3,364.84
+4.81%
$ 508.83 million $ 1.02 million
Nov 10, 2024 $ 3,207.57
+2.19%
$ 483.63 million $ 2.41 million
Nov 9, 2024 $ 3,140.21
+5.61%
$ 473.47 million $ 2.76 million
Nov 8, 2024 $ 2,971.61
+2.24%
$ 450.22 million $ 59,265
Nov 7, 2024 $ 2,905.02
+6.03%
$ 439.11 million $ 64,346
Nov 6, 2024 $ 2,738.77
+12.27%
$ 413.98 million $ 3.06 million
Nov 5, 2024 $ 2,439.66
-0.61%
$ 371.17 million $ 968,356
Nov 4, 2024 $ 2,467.48
-0.09%
$ -- $ 1.34 million
Nov 3, 2024 $ 2,469.72
-1.44%
$ 375.7 million $ 1.34 million
Nov 2, 2024 $ 2,507.04
-0.75%
$ 381.24 million $ 769,518
Nov 1, 2024 $ 2,526.07
-0.50%
$ 383.42 million $ 777,607
Oct 31, 2024 $ 2,539.6
-5.19%
$ 385.38 million $ 1.03 million
Oct 30, 2024 $ 2,678.68
+1.77%
$ 408.21 million $ 78,261
Oct 29, 2024 $ 2,632.11
+1.74%
$ 400.86 million $ 1.13 million
Oct 28, 2024 $ 2,587.08
+2.54%
$ 374.13 million $ 457,991
Oct 27, 2024 $ 2,522.95
+0.38%
$ 364.85 million $ 1.21 million
Oct 26, 2024 $ 2,517.07
+4.05%
$ 363.21 million $ 2.1 million
Oct 25, 2024 $ 2,418.96
-5.04%
$ 345.97 million $ 1.51 million
Oct 24, 2024 $ 2,547.1
+0.72%
$ 373.23 million $ 921,707
Oct 23, 2024 $ 2,528.92
-4.35%
$ 369.54 million $ 1.39 million
Oct 22, 2024 $ 2,642.9
-1.60%
$ 389.63 million $ 355,661
Oct 21, 2024 $ 2,685.77
-2.70%
$ 392.5 million $ 940,410
Oct 20, 2024 $ 2,770.39
+3.97%
$ 390.79 million $ 749,882
Oct 19, 2024 $ 2,665.28
+0.39%
$ 340.32 million $ 544,911
Oct 18, 2024 $ 2,661.72
+1.70%
$ 333.16 million $ 449,605
Oct 17, 2024 $ 2,617.34
-0.32%
$ 329.59 million $ 21,965
Oct 16, 2024 $ 2,626.67
+0.38%
$ 330.65 million $ 189,986
Oct 15, 2024 $ 2,615.79
-0.84%
$ 327.92 million $ 360,701
Oct 14, 2024 $ 2,637.72
+6.60%
$ 332.01 million $ 489,130
Oct 13, 2024 $ 2,473.7
-0.62%
$ 311.37 million $ 530,345
Oct 12, 2024 $ 2,496.5
+2.21%
$ 313.69 million $ 3.05 million
Oct 11, 2024 $ 2,440.29
+1.71%
$ 319.82 million $ 1.82 million
Oct 10, 2024 $ 2,398.65
-0.37%
$ 311.73 million $ 825,573
Oct 9, 2024 $ 2,392.9
-2.44%
$ 321.67 million $ 183,191
Oct 8, 2024 $ 2,447.16
+0.08%
$ 328.94 million $ 85,403
Download