Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $2,382.85
+0.03%
$92.49 million $20,152
May 14, 6 AM $2,381.18
+0.02%
$92.42 million $20,153
May 14, 5 AM $2,376.89
+0.33%
$92.26 million $20,139
May 14, 4 AM $2,364.95
+0.40%
$91.79 million $20,053
May 14, 3 AM $2,363.38
-0.18%
$91.73 million $19,937
May 14, 2 AM $2,375.5
-0.10%
$92.2 million $20,040
May 14, 1 AM $2,373.83
-0.23%
$92.14 million $20,127
May 14, 12 AM $2,378.8
+0.42%
$92.33 million $12,718
May 13, 11 PM $2,367.71
-0.10%
$91.9 million $12,662
May 13, 10 PM $2,365.28
-0.16%
$91.8 million $12,669
May 13, 9 PM $2,367.64
-0.29%
$91.9 million $12,663
May 13, 8 PM $2,374.4
+0.31%
$92.16 million $12,693
May 13, 7 PM $2,366.04
-0.27%
$91.83 million $12,653
May 13, 6 PM $2,377.71
+0.31%
$92.29 million $12,681
May 13, 5 PM $2,366.88
+0.18%
$91.87 million $12,671
May 13, 4 PM $2,363.25
+0.10%
$91.73 million $12,628
May 13, 3 PM $2,366.65
-0.37%
$91.86 million $12,620
May 13, 2 PM $2,379.31
+0.16%
$92.35 million $12,711
May 13, 1 PM $2,394.18
-0.13%
$92.93 million $12,711
May 13, 12 PM $2,400.36
-0.73%
$93.17 million $12,828
May 13, 11 AM $2,418.17
-0.17%
$93.86 million $12,938
May 13, 10 AM $2,423.67
-0.54%
$94.07 million $25
May 13, 9 AM $2,434.9
+0.31%
$94.51 million $303
May 13, 8 AM $2,416.98
+0.11%
$93.81 million $301
May 13, 7 AM $2,412.35
-0.26%
$93.63 million $300
May 13, 6 AM $2,416.6
+0.15%
$93.8 million $545
May 13, 5 AM $2,414.21
-0.26%
$93.7 million $838
May 13, 4 AM $2,419.31
+0.08%
$93.9 million $847
May 13, 3 AM $2,412.92
+0.21%
$93.65 million $846
May 13, 2 AM $2,409.23
+0.11%
$93.51 million $843
May 13, 1 AM $2,406.14
+0.46%
$93.39 million $842
May 13, 12 AM $2,396.31
+0.31%
$93.01 million $838
May 12, 11 PM $2,393.91
-0.12%
$92.92 million $836
May 12, 10 PM $2,398.83
+0.08%
$93.11 million $839
May 12, 9 PM $2,398.3
+0.09%
$93.09 million $839
May 12, 8 PM $2,396.52
-0.07%
$93.02 million $839
May 12, 7 PM $2,399.55
+0.20%
$93.13 million $839
May 12, 6 PM $2,392.38
+0.17%
$92.86 million $838
May 12, 5 PM $2,388.43
+0.68%
$92.7 million $1,108
May 12, 4 PM $2,378.22
+0.20%
$92.31 million $1,101
May 12, 3 PM $2,378.42
-0.27%
$92.31 million $1,101
May 12, 2 PM $2,380.49
-0.47%
$92.39 million $1,081
May 12, 1 PM $2,394.66
-0.35%
$92.94 million $1,084
May 12, 12 PM $2,400.69
+0.05%
$93.18 million $1,089
May 12, 11 AM $2,397.9
+0.05%
$93.07 million $2,722
May 12, 10 AM $2,399.6
-0.28%
$93.14 million $2,719
May 12, 9 AM $2,406.71
+0.11%
$93.41 million $2,665
May 12, 8 AM $2,403.68
-0.31%
$93.29 million $2,432
May 12, 7 AM $2,415.35
-0.27%
$93.75 million $2,690
May 12, 6 AM $2,423.25
-0.18%
$94.05 million $2,451