Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 2,468.69
-0.20%
$ 95.82 million $ 4,421
May 5, 10 PM $ 2,482.9
-0.14%
$ 96.37 million $ 4,422
May 5, 9 PM $ 2,485.14
-0.45%
$ 96.46 million $ 4,371
May 5, 8 PM $ 2,495.63
+0.38%
$ 96.86 million $ 4,388
May 5, 7 PM $ 2,484.68
-0.02%
$ 96.44 million $ 4,380
May 5, 6 PM $ 2,483.36
+0.33%
$ 96.39 million $ 4,378
May 5, 5 PM $ 2,475.78
-0.10%
$ 96.09 million $ 4,361
May 5, 4 PM $ 2,486.77
-0.47%
$ 96.52 million $ 4,323
May 5, 3 PM $ 2,497.5
+0.34%
$ 96.94 million $ 3,550
May 5, 2 PM $ 2,497.27
-0.42%
$ 96.93 million $ 4,280
May 5, 1 PM $ 2,505.34
+0.15%
$ 97.24 million $ 4,568
May 5, 12 PM $ 2,501.04
+0.34%
$ 97.07 million $ 2,261
May 5, 11 AM $ 2,492.73
+0.06%
$ 96.75 million $ 1,924
May 5, 10 AM $ 2,490.14
+0.29%
$ 96.65 million $ 1,923
May 5, 9 AM $ 2,483.67
-0.22%
$ 96.4 million $ 1,823
May 5, 8 AM $ 2,492.86
-0.20%
$ 96.76 million $ 1,827
May 5, 7 AM $ 2,499.22
+0.40%
$ 97 million $ 1,834
May 5, 6 AM $ 2,487.47
-0.29%
$ 96.55 million $ 1,827
May 5, 5 AM $ 2,499.94
+0.20%
$ 97.03 million $ 1,831
May 5, 4 AM $ 2,493.11
-0.12%
$ 96.77 million $ 1,126
May 5, 3 AM $ 2,491.75
+0.51%
$ 96.71 million $ 1,127
May 5, 2 AM $ 2,482.28
+0.28%
$ 96.35 million $ 1,119
May 5, 1 AM $ 2,471.04
+0.13%
$ 95.91 million $ 1,117
May 5, 12 AM $ 2,466.34
+0.33%
$ 95.73 million $ 1,114
May 4, 11 PM $ 2,461.06
-0.39%
$ 95.52 million $ 1,109
May 4, 10 PM $ 2,470.76
-0.19%
$ 95.9 million $ 1,115
May 4, 9 PM $ 2,474.02
+0.45%
$ 96.02 million $ 1,117
May 4, 8 PM $ 2,462.82
-0.16%
$ 95.59 million $ 1,112
May 4, 7 PM $ 2,469.55
-0.18%
$ 95.85 million $ 1,105
May 4, 6 PM $ 2,477.17
-0.32%
$ 96.15 million $ 1,182
May 4, 5 PM $ 2,478.71
+0.35%
$ 96.21 million $ 2,686
May 4, 4 PM $ 2,469.07
+0.38%
$ 95.83 million $ 39,852
May 4, 3 PM $ 2,458.73
-0.75%
$ 95.43 million $ 44,458
May 4, 2 PM $ 2,462.26
+0.53%
$ 95.57 million $ 44,739
May 4, 1 PM $ 2,453.23
+0.01%
$ 95.22 million $ 43,882
May 4, 12 PM $ 2,449.51
+0.17%
$ 95.07 million $ 56,992
May 4, 11 AM $ 2,447.33
-0.27%
$ 94.99 million $ 57,424
May 4, 10 AM $ 2,451.51
-1.21%
$ 95.15 million $ 57,634
May 4, 9 AM $ 2,479.26
+0.27%
$ 96.23 million $ 58,278
May 4, 8 AM $ 2,472.24
-0.33%
$ 95.96 million $ 58,071
May 4, 7 AM $ 2,480.15
-0.08%
$ 96.26 million $ 58,251
May 4, 6 AM $ 2,474.98
-0.62%
$ 96.06 million $ 58,296
May 4, 5 AM $ 2,492.93
-0.55%
$ 96.76 million $ 58,491
May 4, 4 AM $ 2,506.44
+0.41%
$ 97.28 million $ 59,242
May 4, 3 AM $ 2,494.68
+0.01%
$ 96.83 million $ 59,070
May 4, 2 AM $ 2,482.57
+1.59%
$ 96.36 million $ 59,027
May 4, 1 AM $ 2,443.82
+0.76%
$ 94.85 million $ 57,825
May 4, 12 AM $ 2,423.76
-0.41%
$ 94.07 million $ 57,393
May 3, 11 PM $ 2,436.99
-0.93%
$ 94.59 million $ 57,589
May 3, 10 PM $ 2,451.84
+0.89%
$ 95.16 million $ 58,208