Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 2,100.64
+1.17%
$ 81.53 million $ 2,089
Mar 29, 11 PM $ 2,077.04
+1.77%
$ 80.62 million $ 2,072
Mar 29, 10 PM $ 2,088.19
-0.55%
$ 81.05 million $ 2,037
Mar 29, 9 PM $ 2,100.64
+0.20%
$ 81.53 million $ 2,096
Mar 29, 8 PM $ 2,099.83
+0.47%
$ 81.5 million $ 2,092
Mar 29, 7 PM $ 2,092.9
+0.04%
$ 81.23 million $ 2,086
Mar 29, 6 PM $ 2,088.77
-0.07%
$ 81.07 million $ 2,088
Mar 29, 5 PM $ 2,085.87
-0.34%
$ 80.96 million $ 2,086
Mar 29, 4 PM $ 2,094.5
+0.41%
$ 81.29 million $ 2,089
Mar 29, 3 PM $ 2,084.37
-0.18%
$ 80.9 million $ 2,082
Mar 29, 2 PM $ 2,088.49
+0.11%
$ 81.06 million $ 2,084
Mar 29, 1 PM $ 2,086.05
-0.47%
$ 80.97 million $ 2,082
Mar 29, 12 PM $ 2,095.55
-0.17%
$ 81.34 million $ 2,092
Mar 29, 11 AM $ 2,099.4
+0.39%
$ 81.48 million $ 3,135
Mar 29, 10 AM $ 2,087.86
-0.34%
$ 81.04 million $ 3,124
Mar 29, 9 AM $ 2,094.67
-0.28%
$ 81.3 million $ 1,047
Mar 29, 8 AM $ 2,100.76
+0.00%
$ 81.54 million $ 1,050
Mar 29, 7 AM $ 2,099.18
-0.07%
$ 81.48 million $ 1,050
Mar 29, 6 AM $ 2,097.62
-0.03%
$ 81.42 million $ 1,050
Mar 29, 5 AM $ 2,096.18
-0.23%
$ 81.36 million $ 1,049
Mar 29, 4 AM $ 2,102.24
-0.22%
$ 81.59 million $ 1,050
Mar 29, 3 AM $ 2,108.55
+0.27%
$ 81.84 million $ 1,053
Mar 29, 2 AM $ 2,099.14
+0.08%
$ 81.47 million $ 1,051
Mar 29, 1 AM $ 2,098.31
+0.36%
$ 81.44 million $ 1,049
Mar 29, 12 AM $ 2,090.41
+0.02%
$ 81.14 million $ 3,213
Mar 28, 11 PM $ 2,093.02
-0.65%
$ 81.24 million $ 3,212
Mar 28, 10 PM $ 2,106.66
-0.28%
$ 81.77 million $ 3,238
Mar 28, 9 PM $ 2,114.4
-0.21%
$ 82.07 million $ 3,247
Mar 28, 8 PM $ 2,119.02
+0.19%
$ 82.25 million $ 3,404
Mar 28, 7 PM $ 2,115.64
-0.12%
$ 82.12 million $ 3,418
Mar 28, 6 PM $ 2,118
+0.12%
$ 82.21 million $ 3,423
Mar 28, 5 PM $ 2,115.08
-0.22%
$ 82.09 million $ 3,418
Mar 28, 4 PM $ 2,123.41
+0.03%
$ 82.42 million $ 3,425
Mar 28, 3 PM $ 2,125.22
+0.15%
$ 82.49 million $ 3,430
Mar 28, 2 PM $ 2,121.4
-0.03%
$ 82.34 million $ 3,429
Mar 28, 1 PM $ 2,098.22
+0.23%
$ 81.44 million $ 3,429
Mar 28, 12 PM $ 2,093.71
-0.01%
$ 81.26 million $ 3,383
Mar 28, 11 AM $ 2,091.86
+0.16%
$ 81.19 million $ 2,343
Mar 28, 10 AM $ 2,090.33
-0.12%
$ 81.13 million $ 2,337
Mar 28, 9 AM $ 2,092.75
-0.21%
$ 81.23 million $ 2,342
Mar 28, 8 AM $ 2,098.76
-0.05%
$ 81.46 million $ 2,347
Mar 28, 7 AM $ 2,099.99
+0.17%
$ 81.51 million $ 2,350
Mar 28, 6 AM $ 2,098.08
+0.47%
$ 81.43 million $ 2,346
Mar 28, 5 AM $ 2,087.74
+0.11%
$ 81.03 million $ 2,337
Mar 28, 4 AM $ 2,085.44
+0.08%
$ 80.94 million $ 2,334
Mar 28, 3 AM $ 2,083.69
+0.14%
$ 80.87 million $ 2,332
Mar 28, 2 AM $ 2,079.24
-0.23%
$ 80.7 million $ 2,328
Mar 28, 1 AM $ 2,082.89
-0.19%
$ 80.84 million $ 2,332
Mar 28, 12 AM $ 2,086.28
+0.01%
$ 80.98 million $ 2,335
Mar 27, 11 PM $ 2,082.09
+0.14%
$ 80.81 million $ 166