Super Symbiotic LRT Historical Data

weETHs Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 2,086.28
+0.01%
$ 80.98 million $ 2,335
Mar 27, 11 PM $ 2,082.09
+0.14%
$ 80.81 million $ 166
Mar 27, 10 PM $ 2,078.12
-0.09%
$ 80.66 million $ 166
Mar 27, 9 PM $ 2,082.34
+0.23%
$ 80.82 million $ 166
Mar 27, 8 PM $ 2,075.46
-0.59%
$ 80.56 million $ 165
Mar 27, 3 PM $ 2,096.23
+1.01%
$ 81.36 million $ 418
Mar 27, 2 PM $ 2,069.85
-0.44%
$ 80.34 million $ 415
Mar 27, 1 PM $ 2,081.05
+0.06%
$ 80.77 million $ 416
Mar 27, 12 PM $ 2,078.71
-0.48%
$ 80.68 million $ 416
Mar 27, 11 AM $ 2,089.59
-0.80%
$ 81.1 million $ 760
Mar 27, 10 AM $ 2,138
+0.04%
$ 82.98 million $ 2,148
Mar 24, 8 AM $ 2,264.82
+0.37%
$ 87.91 million $ 2
Mar 24, 7 AM $ 2,263.77
+0.93%
$ 87.86 million $ 2
Mar 24, 6 AM $ 2,238.99
+0.15%
$ 86.9 million $ 2
Mar 24, 5 AM $ 2,231.59
-0.19%
$ 86.62 million $ 2
Mar 24, 4 AM $ 2,242.89
+0.20%
$ 87.05 million $ 2
Mar 24, 3 AM $ 2,238.5
-0.02%
$ 86.88 million $ 2
Mar 24, 2 AM $ 2,240.38
+0.23%
$ 86.96 million $ 2
Mar 24, 1 AM $ 2,247.7
+0.35%
$ 87.24 million $ 2
Mar 24, 12 AM $ 2,242.52
-0.38%
$ 87.04 million $ 2
Mar 23, 11 PM $ 2,247.63
-0.21%
$ 87.24 million $ 2
Mar 23, 10 PM $ 2,251.38
-0.50%
$ 87.38 million $ 2
Mar 23, 9 PM $ 2,258.93
-0.27%
$ 87.68 million $ 2
Mar 23, 8 PM $ 2,261.59
-0.05%
$ 87.78 million $ 2
Mar 23, 7 PM $ 2,266.87
+0.44%
$ 87.98 million $ 2
Mar 23, 6 PM $ 2,250
-0.01%
$ 87.33 million $ 2
Mar 23, 5 PM $ 2,235.26
+0.21%
$ 86.76 million $ 2
Mar 23, 4 PM $ 2,224.24
-1.36%
$ 86.33 million $ 2
Mar 23, 3 PM $ 2,269.59
-0.46%
$ 88.09 million $ 2
Mar 20, 3 AM $ 2,245.81
+0.17%
$ 87.17 million $ 2,656
Mar 20, 2 AM $ 2,237.98
-0.96%
$ 86.86 million $ 2,643
Mar 20, 1 AM $ 2,250.97
+0.18%
$ 87.37 million $ 2,664
Mar 20, 12 AM $ 2,242.13
+0.40%
$ 87.02 million $ 2,649
Mar 19, 11 PM $ 2,241.66
+0.17%
$ 87.01 million $ 2,633
Mar 19, 10 PM $ 2,250.3
+0.08%
$ 87.34 million $ 2,639
Mar 19, 9 PM $ 2,248.78
+0.06%
$ 87.28 million $ 2,651
Mar 19, 8 PM $ 2,240.64
-0.21%
$ 86.97 million $ 2,650
Mar 19, 7 PM $ 2,245.01
+1.37%
$ 87.14 million $ 2,647
Mar 19, 6 PM $ 2,218.2
+0.11%
$ 86.1 million $ 2,611
Mar 19, 5 PM $ 2,225.43
+0.47%
$ 86.38 million $ 4,218
Mar 19, 4 PM $ 2,210.51
+0.21%
$ 85.8 million $ 4,216
Mar 19, 3 PM $ 2,211.81
+0.05%
$ 85.85 million $ 4,199
Mar 19, 2 PM $ 2,211.02
-0.90%
$ 85.82 million $ 4,208
Mar 19, 1 PM $ 2,225.87
-1.29%
$ 86.39 million $ 4,247
Mar 19, 12 PM $ 2,256.21
-0.56%
$ 87.57 million $ 4,523
Mar 19, 11 AM $ 2,276.03
-0.14%
$ 88.34 million $ 4,551
Mar 19, 10 AM $ 2,284.47
-0.03%
$ 88.67 million $ 4,572
Mar 19, 9 AM $ 2,280.42
+0.83%
$ 88.51 million $ 5,250
Mar 19, 8 AM $ 2,261.35
-0.38%
$ 87.77 million $ 5,196
Mar 19, 7 AM $ 2,253.58
-1.50%
$ 87.47 million $ 5,308