Super Symbiotic LRT Historical Data

weETHs Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2,436.99
-0.93%
$ 94.59 million $ 57,589
May 3, 10 PM $ 2,451.84
+0.89%
$ 95.16 million $ 58,208
May 3, 9 PM $ 2,442.86
+0.06%
$ 94.82 million $ 57,677
May 3, 8 PM $ 2,448.03
+0.10%
$ 95.02 million $ 60,541
May 3, 7 PM $ 2,445.3
+0.13%
$ 94.91 million $ 60,645
May 3, 6 PM $ 2,440.9
-0.03%
$ 94.74 million $ 60,558
May 3, 5 PM $ 2,442.4
+0.19%
$ 94.8 million $ 58,969
May 3, 4 PM $ 2,439.58
+0.30%
$ 94.69 million $ 21,660
May 3, 3 PM $ 2,436.1
+0.20%
$ 94.55 million $ 16,367
May 3, 2 PM $ 2,431.55
+0.12%
$ 94.38 million $ 16,435
May 3, 1 PM $ 2,436.76
+0.02%
$ 94.58 million $ 16,940
May 3, 12 PM $ 2,435.8
+0.03%
$ 94.54 million $ 5,132
May 3, 11 AM $ 2,427.68
+0.20%
$ 94.23 million $ 4,536
May 3, 10 AM $ 2,424.64
-0.08%
$ 94.11 million $ 4,518
May 3, 9 AM $ 2,422.96
+0.10%
$ 94.04 million $ 4,525
May 3, 8 AM $ 2,418.6
-0.09%
$ 93.87 million $ 4,514
May 3, 7 AM $ 2,421.69
+0.39%
$ 93.99 million $ 4,514
May 3, 6 AM $ 2,412.04
-0.07%
$ 93.62 million $ 4,665
May 3, 5 AM $ 2,413.31
+0.08%
$ 93.67 million $ 4,668
May 3, 4 AM $ 2,413.93
+0.08%
$ 93.69 million $ 4,664
May 3, 3 AM $ 2,413.14
+0.00%
$ 93.66 million $ 4,216
May 3, 2 AM $ 2,412.05
-0.17%
$ 93.62 million $ 4,218
May 3, 1 AM $ 2,416.22
-0.30%
$ 93.78 million $ 4,223
May 3, 12 AM $ 2,427.38
-0.02%
$ 94.21 million $ 4,236
May 2, 11 PM $ 2,433.04
-0.02%
$ 94.43 million $ 4,244
May 2, 10 PM $ 2,433.88
-0.19%
$ 94.47 million $ 4,254
May 2, 9 PM $ 2,425.04
+0.16%
$ 94.12 million $ 4,080
May 2, 8 PM $ 2,421.75
-0.05%
$ 94 million $ 3,328
May 2, 7 PM $ 2,421.83
+0.02%
$ 94 million $ 1,484
May 2, 6 PM $ 2,421.61
+0.20%
$ 93.99 million $ 1,483
May 2, 5 PM $ 2,418.67
-0.07%
$ 93.88 million $ 1,480
May 2, 4 PM $ 2,419.27
+0.06%
$ 93.9 million $ 1,482
May 2, 3 PM $ 2,417.84
+0.02%
$ 93.84 million $ 1,480
May 2, 2 PM $ 2,418.48
-0.04%
$ 93.87 million $ 1,405
May 2, 1 PM $ 2,418.79
+0.17%
$ 93.88 million $ 1,028
May 2, 12 PM $ 2,415.26
+0.17%
$ 93.74 million $ 598
May 2, 11 AM $ 2,413.59
-0.02%
$ 93.68 million $ 597
May 2, 10 AM $ 2,414.64
-0.06%
$ 93.72 million $ 598
May 2, 9 AM $ 2,415.81
+0.06%
$ 93.77 million $ 598
May 2, 8 AM $ 2,414.58
+0.09%
$ 93.72 million $ 741
May 2, 7 AM $ 2,414.8
+0.04%
$ 93.73 million $ 811
May 2, 6 AM $ 2,408.36
-0.09%
$ 93.48 million $ 646
May 2, 5 AM $ 2,410.13
-0.06%
$ 93.55 million $ 646
May 2, 4 AM $ 2,413.63
-0.02%
$ 93.68 million $ 646
May 2, 3 AM $ 2,417.23
+0.27%
$ 93.82 million $ 646
May 2, 2 AM $ 2,406.62
-0.10%
$ 93.41 million $ 646
May 2, 1 AM $ 2,408.96
+0.07%
$ 93.5 million $ 645
May 2, 12 AM $ 2,405.88
+0.11%
$ 93.38 million $ 645
May 1, 11 PM $ 2,400.32
-0.06%
$ 93.16 million $ 644
May 1, 10 PM $ 2,405.62
+0.20%
$ 93.37 million $ 643