Super Symbiotic LRT Historical Data

weETHs Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2,405.62
+0.20%
$ 93.37 million $ 643
May 1, 9 PM $ 2,402.5
-0.05%
$ 93.25 million $ 643
May 1, 8 PM $ 2,408.66
-0.30%
$ 93.49 million $ 644
May 1, 7 PM $ 2,415.66
-0.06%
$ 93.76 million $ 647
May 1, 6 PM $ 2,417.31
-0.03%
$ 93.82 million $ 647
May 1, 5 PM $ 2,413.87
+0.17%
$ 93.69 million $ 648
May 1, 4 PM $ 2,412.76
-0.43%
$ 93.65 million $ 645
May 1, 3 PM $ 2,422.06
+0.08%
$ 94.01 million $ 967
May 1, 2 PM $ 2,419.81
-0.09%
$ 93.92 million $ 965
May 1, 1 PM $ 2,423.57
+0.19%
$ 94.07 million $ 822
May 1, 12 PM $ 2,415.79
+0.87%
$ 93.76 million $ 536
May 1, 11 AM $ 2,395.38
+0.19%
$ 92.97 million $ 532
May 1, 10 AM $ 2,393.19
+0.11%
$ 92.89 million $ 531
May 1, 9 AM $ 2,394
-0.06%
$ 92.92 million $ 531
May 1, 8 AM $ 2,396.27
+0.30%
$ 93.01 million $ 71,373
May 1, 7 AM $ 2,385.31
-0.03%
$ 92.58 million $ 85,862
May 1, 6 AM $ 2,394.97
+0.00%
$ 92.96 million $ 85,755
May 1, 5 AM $ 2,392.85
+0.12%
$ 92.87 million $ 89,525
May 1, 4 AM $ 2,389.65
-0.20%
$ 92.75 million $ 89,818
May 1, 3 AM $ 2,397.14
+0.89%
$ 93.04 million $ 89,989
May 1, 2 AM $ 2,375.23
-0.05%
$ 92.19 million $ 89,292
May 1, 1 AM $ 2,372.62
+0.07%
$ 92.09 million $ 89,306
May 1, 12 AM $ 2,371.25
+0.18%
$ 92.04 million $ 89,104
Apr 30, 11 PM $ 2,366.2
+0.03%
$ 91.84 million $ 88,957
Apr 30, 10 PM $ 2,366.86
+0.01%
$ 91.87 million $ 88,894
Apr 30, 9 PM $ 2,368.65
-0.23%
$ 91.94 million $ 88,941
Apr 30, 8 PM $ 2,374.54
+0.09%
$ 92.16 million $ 89,220
Apr 30, 7 PM $ 2,375.45
+0.17%
$ 92.2 million $ 89,156
Apr 30, 6 PM $ 2,365.17
+0.01%
$ 91.8 million $ 89,120
Apr 30, 5 PM $ 2,366.13
-0.17%
$ 91.84 million $ 88,880
Apr 30, 4 PM $ 2,370.63
+0.22%
$ 92.01 million $ 89,071
Apr 30, 3 PM $ 2,367.54
+0.09%
$ 91.89 million $ 88,958
Apr 30, 2 PM $ 2,355.19
-0.58%
$ 91.41 million $ 88,958
Apr 30, 1 PM $ 2,361.05
-0.26%
$ 91.64 million $ 89,086
Apr 30, 12 PM $ 2,366.77
+0.30%
$ 91.86 million $ 89,026
Apr 30, 11 AM $ 2,366.66
+0.22%
$ 91.86 million $ 88,746
Apr 30, 10 AM $ 2,360.98
-0.19%
$ 91.64 million $ 88,810
Apr 30, 9 AM $ 2,367.09
+0.23%
$ 91.87 million $ 88,957
Apr 30, 8 AM $ 2,360.03
-0.11%
$ 91.6 million $ 7,035
Apr 30, 7 AM $ 2,357.25
+0.40%
$ 91.49 million $ 7,038
Apr 30, 6 AM $ 2,351.68
+0.20%
$ 91.28 million $ 6,994
Apr 30, 5 AM $ 2,344
+0.19%
$ 90.98 million $ 6,992
Apr 30, 4 AM $ 2,340.26
-0.60%
$ 90.83 million $ 3,123
Apr 30, 3 AM $ 2,349.24
+0.43%
$ 91.18 million $ 3,142
Apr 30, 2 AM $ 2,347.49
-1.23%
$ 91.11 million $ 3,211
Apr 30, 1 AM $ 2,375.48
+0.16%
$ 92.2 million $ 3,263
Apr 30, 12 AM $ 2,360.86
+0.23%
$ 91.63 million $ 3,256
Apr 29, 11 PM $ 2,355.59
-0.04%
$ 91.43 million $ 3,102
Apr 29, 10 PM $ 2,356.58
-0.01%
$ 91.47 million $ 3,104
Apr 29, 9 PM $ 2,348.83
+0.14%
$ 91.17 million $ 3,104