Super Symbiotic LRT Historical Data

weETHs Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2,348.83
+0.14%
$ 91.17 million $ 3,104
Apr 29, 8 PM $ 2,340.29
+0.49%
$ 90.83 million $ 3,089
Apr 29, 7 PM $ 2,326.38
-0.07%
$ 90.29 million $ 3,068
Apr 29, 6 PM $ 2,326.1
-2.09%
$ 90.28 million $ 3,139
Apr 29, 5 PM $ 2,373.91
+0.25%
$ 92.14 million $ 3,790
Apr 29, 4 PM $ 2,370.7
-0.16%
$ 92.01 million $ 3,778
Apr 29, 3 PM $ 2,391.43
-0.43%
$ 92.82 million $ 3,788
Apr 29, 2 PM $ 2,406.58
+0.25%
$ 93.41 million $ 3,831
Apr 29, 1 PM $ 2,403.42
-0.56%
$ 93.28 million $ 3,828
Apr 29, 12 PM $ 2,416.97
-0.75%
$ 93.81 million $ 23,256
Apr 29, 11 AM $ 2,435.12
-0.17%
$ 94.52 million $ 191,405
Apr 29, 10 AM $ 2,439.3
-0.17%
$ 94.68 million $ 191,733
Apr 29, 9 AM $ 2,443.48
+0.63%
$ 94.84 million $ 192,061
Apr 29, 8 AM $ 2,428.12
-0.07%
$ 94.24 million $ 190,905
Apr 29, 7 AM $ 2,429.72
+0.00%
$ 94.31 million $ 191,031
Apr 29, 6 AM $ 2,429.64
-0.21%
$ 94.3 million $ 194,398
Apr 29, 5 AM $ 2,434.69
-0.19%
$ 94.5 million $ 194,803
Apr 29, 4 AM $ 2,439.39
+1.01%
$ 94.68 million $ 195,180
Apr 29, 3 AM $ 2,415.01
+1.04%
$ 93.73 million $ 193,228
Apr 29, 2 AM $ 2,390.17
-0.28%
$ 92.77 million $ 192,583
Apr 29, 1 AM $ 2,396.88
+0.20%
$ 93.03 million $ 193,124
Apr 29, 12 AM $ 2,392.2
+0.05%
$ 92.85 million $ 192,747
Apr 28, 11 PM $ 2,391.11
+0.07%
$ 92.81 million $ 192,659
Apr 28, 10 PM $ 2,389.47
-0.05%
$ 92.74 million $ 192,527
Apr 28, 9 PM $ 2,390.66
-0.42%
$ 92.79 million $ 192,622
Apr 28, 8 PM $ 2,400.63
-0.03%
$ 93.18 million $ 193,426
Apr 28, 7 PM $ 2,401.39
+0.40%
$ 93.21 million $ 193,488
Apr 28, 6 PM $ 2,391.87
-0.10%
$ 92.84 million $ 192,720
Apr 28, 5 PM $ 2,394.34
+0.65%
$ 92.93 million $ 193,143
Apr 28, 4 PM $ 2,378.82
+0.03%
$ 92.33 million $ 192,106
Apr 28, 3 PM $ 2,378.04
+0.38%
$ 92.3 million $ 192,043
Apr 28, 2 PM $ 2,368.52
-0.51%
$ 91.93 million $ 191,125
Apr 28, 1 PM $ 2,372.4
-0.36%
$ 92.08 million $ 192,065
Apr 28, 12 PM $ 2,367.71
-0.32%
$ 91.9 million $ 192,081
Apr 28, 11 AM $ 2,378.65
-0.47%
$ 92.32 million $ 8,342
Apr 28, 10 AM $ 2,387.34
+0.16%
$ 92.66 million $ 8,401
Apr 28, 9 AM $ 2,388.86
+0.03%
$ 92.72 million $ 8,379
Apr 28, 8 AM $ 2,393.18
+0.26%
$ 92.89 million $ 8,395
Apr 28, 7 AM $ 2,382.84
+0.17%
$ 92.49 million $ 8,391
Apr 28, 6 AM $ 2,390.25
-0.16%
$ 92.77 million $ 25,983
Apr 28, 5 AM $ 2,398.41
+0.17%
$ 93.09 million $ 26,148
Apr 28, 4 AM $ 2,390.33
-0.08%
$ 92.78 million $ 26,680
Apr 28, 3 AM $ 2,391.33
+0.11%
$ 92.82 million $ 33,169
Apr 28, 2 AM $ 2,397.57
-0.30%
$ 93.06 million $ 33,119
Apr 28, 1 AM $ 2,407.44
-0.27%
$ 93.44 million $ 33,342
Apr 28, 12 AM $ 2,405.21
+0.03%
$ 93.35 million $ 33,469
Apr 27, 11 PM $ 2,400.11
+0.05%
$ 93.16 million $ 38,688
Apr 27, 10 PM $ 2,395.78
+0.04%
$ 92.99 million $ 38,601
Apr 27, 9 PM $ 2,395.84
-0.03%
$ 92.99 million $ 38,569
Apr 27, 8 PM $ 2,398.05
+0.26%
$ 93.08 million $ 39,212