Super Symbiotic LRT Historical Data

weETHs Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 2,444.09
+0.93%
$ 94.86 million $ 37,097
Mar 17, 6 AM $ 2,427.51
+0.63%
$ 94.22 million $ 36,937
Mar 17, 5 AM $ 2,423.99
+0.46%
$ 94.08 million $ 36,706
Mar 17, 4 AM $ 2,421.96
-0.01%
$ 94 million $ 35,935
Mar 17, 3 AM $ 2,444.44
-0.94%
$ 94.88 million $ 36,071
Mar 17, 2 AM $ 2,457.02
-0.48%
$ 95.37 million $ 36,749
Mar 17, 1 AM $ 2,473.08
+0.42%
$ 95.99 million $ 36,936
Mar 17, 12 AM $ 2,465.29
-0.10%
$ 95.69 million $ 36,846
Mar 16, 11 PM $ 2,459.09
-0.56%
$ 95.45 million $ 36,920
Mar 16, 10 PM $ 2,469.58
+0.04%
$ 95.85 million $ 3,781
Mar 16, 9 PM $ 2,453.89
+0.37%
$ 95.24 million $ 3,774
Mar 16, 8 PM $ 2,437.89
-0.09%
$ 94.62 million $ 3,738
Mar 16, 7 PM $ 2,438.68
-0.23%
$ 94.65 million $ 1,302
Mar 16, 6 PM $ 2,445.98
+1.07%
$ 94.94 million $ 1,304
Mar 16, 5 PM $ 2,409.7
+0.62%
$ 93.53 million $ 510
Mar 16, 4 PM $ 2,384.41
-0.25%
$ 92.55 million $ 504
Mar 16, 3 PM $ 2,396.78
+1.21%
$ 93.03 million $ 2
Mar 16, 2 PM $ 2,382.5
-0.78%
$ 92.47 million $ 896
Mar 16, 1 PM $ 2,385.01
-0.15%
$ 92.57 million $ 909
Mar 16, 12 PM $ 2,401.14
+1.06%
$ 93.2 million $ 3,322
Mar 16, 11 AM $ 2,371.19
+0.38%
$ 92.03 million $ 3,305
Mar 16, 10 AM $ 2,369.38
+0.53%
$ 91.96 million $ 3,286
Mar 16, 9 AM $ 2,356.3
+0.51%
$ 91.46 million $ 3,279
Mar 16, 8 AM $ 2,353.77
-0.11%
$ 91.36 million $ 3,261
Mar 16, 7 AM $ 2,369.02
-0.06%
$ 91.95 million $ 3,296
Mar 16, 6 AM $ 2,370.34
-0.12%
$ 92 million $ 4,506
Mar 16, 5 AM $ 2,370.75
+0.26%
$ 92.02 million $ 4,511
Mar 16, 4 AM $ 2,353.73
+0.44%
$ 91.36 million $ 4,495
Mar 16, 3 AM $ 2,310.89
+1.53%
$ 89.69 million $ 4,454
Mar 16, 2 AM $ 2,272.95
-0.23%
$ 88.22 million $ 4,327
Mar 16, 1 AM $ 2,278.97
+0.41%
$ 88.45 million $ 4,330
Mar 16, 12 AM $ 2,268.04
-0.40%
$ 88.03 million $ 4,314
Mar 15, 11 PM $ 2,275.22
+0.10%
$ 88.31 million $ 4,328
Mar 15, 10 PM $ 2,232.69
-0.24%
$ 86.66 million $ 4,320
Mar 15, 9 PM $ 2,227.42
-0.09%
$ 86.45 million $ 4,254
Mar 15, 8 PM $ 2,214.89
+0.37%
$ 85.97 million $ 4,238
Mar 15, 7 PM $ 2,208.28
+0.10%
$ 85.71 million $ 4,195
Mar 15, 6 PM $ 2,205.91
+0.60%
$ 85.62 million $ 4,437
Mar 15, 5 PM $ 2,191.42
+0.11%
$ 85.06 million $ 4,649
Mar 15, 4 PM $ 2,187.12
-0.10%
$ 84.89 million $ 4,645
Mar 15, 3 PM $ 2,188.5
+0.07%
$ 84.94 million $ 4,906
Mar 15, 2 PM $ 2,186.84
+0.10%
$ 84.88 million $ 4,488
Mar 15, 1 PM $ 2,193.14
-0.77%
$ 85.12 million $ 4,250
Mar 15, 12 PM $ 2,214.15
-0.04%
$ 85.94 million $ 2,102
Mar 15, 11 AM $ 2,214.73
-0.14%
$ 85.96 million $ 2,106
Mar 15, 10 AM $ 2,217.46
+0.15%
$ 86.07 million $ 2,117
Mar 15, 9 AM $ 2,215.92
+0.36%
$ 86.01 million $ 2,113
Mar 15, 8 AM $ 2,207.05
+0.21%
$ 85.66 million $ 2,107
Mar 15, 7 AM $ 2,205.68
+0.18%
$ 85.61 million $ 8,367
Mar 15, 6 AM $ 2,203.43
-0.31%
$ 85.52 million $ 7,364