Super Symbiotic LRT Historical Data

weETHs Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2,398.05
+0.26%
$ 93.08 million $ 39,212
Apr 27, 7 PM $ 2,385.81
-0.33%
$ 92.6 million $ 39,134
Apr 27, 6 PM $ 2,391.19
-0.13%
$ 92.81 million $ 39,167
Apr 27, 5 PM $ 2,395.37
+0.61%
$ 92.97 million $ 39,176
Apr 27, 4 PM $ 2,380.72
-0.03%
$ 92.4 million $ 38,030
Apr 27, 3 PM $ 2,383.72
-2.02%
$ 92.52 million $ 38,039
Apr 27, 2 PM $ 2,420.48
+0.28%
$ 93.95 million $ 38,859
Apr 27, 1 PM $ 2,419.39
-0.11%
$ 93.9 million $ 38,553
Apr 27, 12 PM $ 2,421.74
-0.22%
$ 94 million $ 38,688
Apr 27, 11 AM $ 2,428.75
+0.02%
$ 94.27 million $ 34,109
Apr 27, 10 AM $ 2,427.87
-0.12%
$ 94.23 million $ 36,620
Apr 27, 9 AM $ 2,429.43
+0.30%
$ 94.29 million $ 45,510
Apr 27, 8 AM $ 2,419.65
-0.30%
$ 93.91 million $ 45,352
Apr 27, 7 AM $ 2,425.25
+0.18%
$ 94.13 million $ 45,444
Apr 27, 6 AM $ 2,419.55
-0.13%
$ 93.91 million $ 23,560
Apr 27, 5 AM $ 2,431.49
-2.26%
$ 94.37 million $ 23,576
Apr 27, 4 AM $ 2,491.03
-0.36%
$ 96.69 million $ 23,612
Apr 27, 3 AM $ 2,499.27
+0.23%
$ 97.01 million $ 113,483
Apr 27, 2 AM $ 2,493.61
+0.01%
$ 96.79 million $ 112,422
Apr 27, 1 AM $ 2,481.66
+0.33%
$ 96.32 million $ 112,413
Apr 27, 12 AM $ 2,463.54
-0.31%
$ 95.62 million $ 111,515
Apr 26, 11 PM $ 2,461.66
+0.02%
$ 95.55 million $ 106,568
Apr 26, 10 PM $ 2,458.47
+0.20%
$ 95.42 million $ 106,135
Apr 26, 9 PM $ 2,458.16
-0.20%
$ 95.41 million $ 105,816
Apr 26, 8 PM $ 2,466.73
+0.13%
$ 95.74 million $ 106,562
Apr 26, 7 PM $ 2,461.89
+0.14%
$ 95.55 million $ 106,625
Apr 26, 6 PM $ 2,457.11
+0.52%
$ 95.37 million $ 106,402
Apr 26, 5 PM $ 2,441.98
+0.00%
$ 94.78 million $ 105,790
Apr 26, 4 PM $ 2,443.96
+0.07%
$ 94.86 million $ 105,687
Apr 26, 3 PM $ 2,443.96
+0.00%
$ 94.86 million $ 105,696
Apr 26, 2 PM $ 2,444.56
+0.55%
$ 94.88 million $ 112,651
Apr 26, 1 PM $ 2,429.01
+0.12%
$ 94.28 million $ 112,328
Apr 26, 12 PM $ 2,428.43
-0.15%
$ 94.26 million $ 112,096
Apr 26, 11 AM $ 2,433.82
+0.15%
$ 94.46 million $ 112,086
Apr 26, 10 AM $ 2,431.49
+0.21%
$ 94.37 million $ 109,608
Apr 26, 9 AM $ 2,425.66
-0.01%
$ 94.15 million $ 100,823
Apr 26, 8 AM $ 2,426.6
+0.19%
$ 94.18 million $ 100,806
Apr 26, 7 AM $ 2,422.62
-0.06%
$ 94.03 million $ 100,195
Apr 26, 6 AM $ 2,422.7
+0.02%
$ 94.03 million $ 101,293
Apr 26, 5 AM $ 2,424.12
+0.65%
$ 94.09 million $ 101,219
Apr 26, 4 AM $ 2,401.89
-0.34%
$ 93.23 million $ 100,645
Apr 26, 3 AM $ 2,413.09
-0.11%
$ 93.66 million $ 7,117
Apr 26, 2 AM $ 2,418.39
+0.08%
$ 93.87 million $ 7,134
Apr 26, 1 AM $ 2,417.56
-0.03%
$ 93.83 million $ 7,135
Apr 26, 12 AM $ 2,416.18
-0.16%
$ 93.78 million $ 7,141
Apr 25, 11 PM $ 2,419.53
+0.00%
$ 93.91 million $ 7,127
Apr 25, 10 PM $ 2,419.74
+0.16%
$ 93.92 million $ 7,126
Apr 25, 9 PM $ 2,416.07
+0.15%
$ 93.78 million $ 7,115
Apr 25, 8 PM $ 2,412.28
+0.15%
$ 93.63 million $ 12,052
Apr 25, 7 PM $ 2,410.06
-0.14%
$ 93.54 million $ 11,992