Super Symbiotic LRT Historical Data

weETHs Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 2,205.68
+0.18%
$ 85.61 million $ 8,367
Mar 15, 6 AM $ 2,203.43
-0.31%
$ 85.52 million $ 7,364
Mar 15, 5 AM $ 2,207.48
+0.44%
$ 85.68 million $ 7,392
Mar 15, 4 AM $ 2,197.77
+0.26%
$ 85.3 million $ 7,351
Mar 15, 3 AM $ 2,192.51
-0.09%
$ 85.1 million $ 7,332
Mar 15, 2 AM $ 2,189.33
+0.32%
$ 84.98 million $ 9,460
Mar 15, 1 AM $ 2,182
-0.23%
$ 84.69 million $ 9,408
Mar 15, 12 AM $ 2,187.32
-0.31%
$ 84.9 million $ 9,428
Mar 14, 11 PM $ 2,191.47
+0.41%
$ 85.06 million $ 9,458
Mar 14, 10 PM $ 2,183.08
+0.09%
$ 84.73 million $ 9,687
Mar 14, 9 PM $ 2,179.42
+0.06%
$ 84.59 million $ 9,680
Mar 14, 8 PM $ 2,175.8
+0.06%
$ 84.45 million $ 9,667
Mar 14, 7 PM $ 2,173.53
+0.05%
$ 84.36 million $ 9,651
Mar 14, 6 PM $ 2,170.75
-0.07%
$ 84.25 million $ 9,400
Mar 14, 5 PM $ 2,173.48
+0.06%
$ 84.36 million $ 9,158
Mar 14, 4 PM $ 2,171.48
+0.05%
$ 84.28 million $ 9,164
Mar 14, 3 PM $ 2,172.46
+0.19%
$ 84.32 million $ 8,893
Mar 14, 2 PM $ 2,173.81
-0.05%
$ 84.37 million $ 8,638
Mar 14, 1 PM $ 2,174.9
+0.31%
$ 84.42 million $ 8,639
Mar 14, 12 PM $ 2,171.58
+0.01%
$ 84.29 million $ 8,645
Mar 14, 11 AM $ 2,168.68
+0.38%
$ 84.17 million $ 8,658
Mar 14, 10 AM $ 2,161.28
-0.42%
$ 83.89 million $ 8,614
Mar 14, 9 AM $ 2,172.07
+0.07%
$ 84.31 million $ 8,654
Mar 14, 8 AM $ 2,175.27
+0.15%
$ 84.43 million $ 8,655
Mar 14, 7 AM $ 2,173.46
+0.18%
$ 84.36 million $ 2,647
Mar 14, 6 AM $ 2,180.03
-0.22%
$ 84.61 million $ 2,644
Mar 14, 5 AM $ 2,187.54
-0.56%
$ 84.91 million $ 2,662
Mar 14, 4 AM $ 2,197.93
+0.07%
$ 85.31 million $ 2,681
Mar 14, 3 AM $ 2,194.25
+0.33%
$ 85.17 million $ 2,676
Mar 14, 2 AM $ 2,186.48
+0.03%
$ 84.86 million $ 574
Mar 14, 1 AM $ 2,188.31
+0.29%
$ 84.94 million $ 841
Mar 14, 12 AM $ 2,187.05
-0.03%
$ 84.89 million $ 839
Mar 13, 11 PM $ 2,187.31
+0.41%
$ 84.9 million $ 841
Mar 13, 10 PM $ 2,178.6
-1.06%
$ 84.56 million $ 538
Mar 13, 9 PM $ 2,203.37
-0.14%
$ 85.52 million $ 544
Mar 13, 8 PM $ 2,206.87
+0.37%
$ 85.66 million $ 545
Mar 13, 7 PM $ 2,196.62
-0.20%
$ 85.26 million $ 543
Mar 13, 6 PM $ 2,198.8
-0.10%
$ 85.34 million $ 544
Mar 13, 5 PM $ 2,217.48
-0.57%
$ 86.07 million $ 544
Mar 13, 4 PM $ 2,217.43
-0.83%
$ 86.07 million $ 551
Mar 13, 3 PM $ 2,251.83
-1.15%
$ 87.4 million $ 552
Mar 13, 2 PM $ 2,299.26
+0.50%
$ 89.24 million $ 1,634
Mar 13, 1 PM $ 2,285.18
+2.44%
$ 88.7 million $ 1,641
Mar 13, 12 PM $ 2,227.4
+0.41%
$ 86.45 million $ 1,837
Mar 13, 11 AM $ 2,222.8
-0.06%
$ 86.27 million $ 1,827
Mar 13, 10 AM $ 2,222.54
+0.86%
$ 86.26 million $ 1,832
Mar 13, 9 AM $ 2,199.25
-0.23%
$ 85.36 million $ 1,815
Mar 13, 8 AM $ 2,194.89
+0.04%
$ 85.19 million $ 1,816
Mar 13, 7 AM $ 2,198.41
+0.45%
$ 85.33 million $ 1,528
Mar 13, 6 AM $ 2,194.04
-0.69%
$ 85.16 million $ 1,524