Super Symbiotic LRT Historical Data

weETHs Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2,410.06
-0.14%
$ 93.54 million $ 11,992
Apr 25, 6 PM $ 2,413.04
+0.08%
$ 93.66 million $ 12,015
Apr 25, 5 PM $ 2,411
+0.07%
$ 93.58 million $ 12,004
Apr 25, 4 PM $ 2,408
-0.27%
$ 93.46 million $ 11,995
Apr 25, 3 PM $ 2,419.11
+0.15%
$ 93.89 million $ 12,021
Apr 25, 2 PM $ 2,415.07
+0.01%
$ 93.74 million $ 5,214
Apr 25, 1 PM $ 2,413.99
+0.11%
$ 93.7 million $ 7,425
Apr 25, 12 PM $ 2,412.78
+0.06%
$ 93.65 million $ 97,225
Apr 25, 11 AM $ 2,412.75
-0.22%
$ 93.65 million $ 97,890
Apr 25, 10 AM $ 2,419.86
+0.02%
$ 93.92 million $ 98,162
Apr 25, 9 AM $ 2,415.29
-0.09%
$ 93.75 million $ 98,220
Apr 25, 8 AM $ 2,417.06
+0.13%
$ 93.81 million $ 98,138
Apr 25, 7 AM $ 2,414.07
+0.00%
$ 93.7 million $ 103,471
Apr 25, 6 AM $ 2,413.53
+0.02%
$ 93.68 million $ 264,008
Apr 25, 5 AM $ 2,412.92
-0.07%
$ 93.65 million $ 263,882
Apr 25, 4 AM $ 2,414.95
-0.07%
$ 93.73 million $ 264,052
Apr 25, 3 AM $ 2,414.54
-0.01%
$ 93.72 million $ 264,281
Apr 25, 2 AM $ 2,415.54
-0.07%
$ 93.76 million $ 264,080
Apr 25, 1 AM $ 2,416.45
+0.18%
$ 93.79 million $ 264,360
Apr 25, 12 AM $ 2,409.72
-0.09%
$ 93.53 million $ 263,797
Apr 24, 11 PM $ 2,412.77
+0.17%
$ 93.65 million $ 263,773
Apr 24, 10 PM $ 2,409.91
-0.14%
$ 93.54 million $ 263,414
Apr 24, 9 PM $ 2,414.29
-0.24%
$ 93.71 million $ 263,926
Apr 24, 8 PM $ 2,415.17
-0.04%
$ 93.74 million $ 260,935
Apr 24, 7 PM $ 2,416
+0.11%
$ 93.77 million $ 260,594
Apr 24, 6 PM $ 2,412.57
+0.08%
$ 93.64 million $ 260,282
Apr 24, 5 PM $ 2,407.6
-0.01%
$ 93.45 million $ 259,985
Apr 24, 4 PM $ 2,407.93
-0.45%
$ 93.46 million $ 259,697
Apr 24, 3 PM $ 2,410.07
-0.01%
$ 93.54 million $ 261,751
Apr 24, 2 PM $ 2,405.12
-0.40%
$ 93.35 million $ 260,842
Apr 24, 1 PM $ 2,420.38
-0.08%
$ 93.94 million $ 258,122
Apr 24, 12 PM $ 2,425.33
-0.20%
$ 94.14 million $ 167,572
Apr 24, 11 AM $ 2,431.14
+0.71%
$ 94.36 million $ 168,999
Apr 24, 10 AM $ 2,414.53
+0.27%
$ 93.72 million $ 171,095
Apr 24, 9 AM $ 2,408.62
-0.26%
$ 93.49 million $ 170,668
Apr 24, 8 AM $ 2,413.32
+0.11%
$ 93.67 million $ 171,390
Apr 24, 7 AM $ 2,411.46
-0.16%
$ 93.6 million $ 166,384
Apr 24, 6 AM $ 2,415.13
-0.04%
$ 93.74 million $ 4,397
Apr 24, 5 AM $ 2,411.06
-0.01%
$ 93.58 million $ 4,399
Apr 24, 4 AM $ 2,409.36
-0.05%
$ 93.52 million $ 4,390
Apr 24, 3 AM $ 2,408.88
-1.02%
$ 93.5 million $ 5,526
Apr 24, 2 AM $ 2,432.18
-0.04%
$ 94.4 million $ 9,666
Apr 24, 1 AM $ 2,426.48
-0.54%
$ 94.18 million $ 17,674
Apr 24, 12 AM $ 2,440.18
+0.15%
$ 94.71 million $ 20,723
Apr 23, 11 PM $ 2,432.59
-0.32%
$ 94.42 million $ 20,697
Apr 23, 10 PM $ 2,437.88
+0.21%
$ 94.62 million $ 20,730
Apr 23, 9 PM $ 2,431.32
+0.00%
$ 94.37 million $ 20,682
Apr 23, 8 PM $ 2,425.3
+0.30%
$ 94.13 million $ 23,420
Apr 23, 7 PM $ 2,414.97
-0.02%
$ 93.73 million $ 23,102
Apr 23, 6 PM $ 2,416.62
+0.85%
$ 93.8 million $ 51,345