Super Symbiotic LRT Historical Data

weETHs Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 2,198.41
+0.45%
$ 85.33 million $ 1,528
Mar 13, 6 AM $ 2,194.04
-0.69%
$ 85.16 million $ 1,524
Mar 13, 5 AM $ 2,206.08
-0.20%
$ 85.63 million $ 1,539
Mar 13, 4 AM $ 2,208.52
+0.14%
$ 85.72 million $ 1,540
Mar 13, 3 AM $ 2,205.48
+0.02%
$ 85.6 million $ 1,643
Mar 13, 2 AM $ 2,213.04
-0.47%
$ 85.9 million $ 1,642
Mar 13, 1 AM $ 2,219.23
-0.18%
$ 86.14 million $ 1,450
Mar 13, 12 AM $ 2,235.5
+2.74%
$ 86.77 million $ 1,450
Mar 12, 11 PM $ 2,176.08
+0.92%
$ 84.46 million $ 1,419
Mar 12, 10 PM $ 2,158.85
+0.22%
$ 83.79 million $ 1,407
Mar 12, 9 PM $ 2,154.47
-0.08%
$ 83.62 million $ 1,405
Mar 12, 8 PM $ 2,160.52
-0.08%
$ 83.86 million $ 1,407
Mar 12, 7 PM $ 2,157.35
+0.44%
$ 83.73 million $ 1,407
Mar 12, 6 PM $ 2,147.98
-0.42%
$ 83.37 million $ 1,401
Mar 12, 5 PM $ 2,158.45
-0.31%
$ 83.78 million $ 1,408
Mar 12, 4 PM $ 2,158.68
-0.57%
$ 83.79 million $ 1,408
Mar 12, 3 PM $ 2,161.82
+1.12%
$ 83.91 million $ 1,410
Mar 12, 2 PM $ 2,155.1
-0.28%
$ 83.65 million $ 315
Mar 12, 1 PM $ 2,150.65
-0.46%
$ 83.47 million $ 318
Mar 12, 12 PM $ 2,157.86
-0.51%
$ 83.75 million $ 462
Mar 12, 11 AM $ 2,164.65
-0.11%
$ 84.02 million $ 522
Mar 12, 10 AM $ 2,158.79
+0.36%
$ 83.79 million $ 521
Mar 12, 9 AM $ 2,134.94
-0.17%
$ 82.86 million $ 517
Mar 12, 8 AM $ 2,139.49
+0.44%
$ 83.04 million $ 517
Mar 12, 7 AM $ 2,127.05
+0.24%
$ 82.56 million $ 561
Mar 12, 6 AM $ 2,123.26
+0.18%
$ 82.41 million $ 559
Mar 12, 5 AM $ 2,113.79
-0.20%
$ 82.04 million $ 558
Mar 12, 4 AM $ 2,119.68
-0.20%
$ 82.27 million $ 563
Mar 12, 3 AM $ 2,122.07
-0.13%
$ 82.36 million $ 455
Mar 12, 2 AM $ 2,133.42
-0.54%
$ 82.81 million $ 455
Mar 12, 1 AM $ 2,143.92
-0.29%
$ 83.21 million $ 460
Mar 12, 12 AM $ 2,148.46
-0.12%
$ 83.39 million $ 461
Mar 11, 11 PM $ 2,152.75
-0.30%
$ 83.56 million $ 461
Mar 11, 10 PM $ 2,164.24
+0.05%
$ 84 million $ 463
Mar 11, 9 PM $ 2,161.7
-0.16%
$ 83.9 million $ 464
Mar 11, 8 PM $ 2,164.22
-0.21%
$ 84 million $ 2,657
Mar 11, 7 PM $ 2,167.8
+0.19%
$ 84.14 million $ 2,850
Mar 11, 6 PM $ 2,167.23
+0.21%
$ 84.12 million $ 2,849
Mar 11, 5 PM $ 2,178.18
+0.90%
$ 84.54 million $ 2,848
Mar 11, 4 PM $ 2,151.84
+0.25%
$ 83.52 million $ 2,847
Mar 11, 3 PM $ 2,147.53
-0.77%
$ 83.35 million $ 2,840
Mar 11, 2 PM $ 2,161.65
+0.47%
$ 83.79 million $ 2,863
Mar 11, 1 PM $ 2,161.56
+2.21%
$ 83.9 million $ 2,847
Mar 11, 12 PM $ 2,117.1
+0.19%
$ 82.17 million $ 2,460
Mar 11, 11 AM $ 2,116.54
-0.13%
$ 82.15 million $ 2,743
Mar 11, 10 AM $ 2,115.98
+0.15%
$ 82.13 million $ 2,806
Mar 11, 9 AM $ 2,112.83
-0.05%
$ 82.01 million $ 3,338
Mar 11, 8 AM $ 2,111.02
+0.34%
$ 81.94 million $ 3,352
Mar 11, 7 AM $ 2,105.17
-0.42%
$ 81.71 million $ 4,317
Mar 11, 6 AM $ 2,112.82
+0.15%
$ 82.01 million $ 4,426