Super Symbiotic LRT Historical Data

weETHs Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 2,414.97
-0.02%
$ 93.73 million $ 23,102
Apr 23, 6 PM $ 2,416.62
+0.85%
$ 93.8 million $ 51,345
Apr 23, 5 PM $ 2,413.95
-0.87%
$ 93.69 million $ 50,940
Apr 23, 4 PM $ 2,437.81
-0.07%
$ 94.62 million $ 51,766
Apr 23, 3 PM $ 2,439.74
+0.15%
$ 94.69 million $ 57,074
Apr 23, 2 PM $ 2,433.54
+0.35%
$ 94.45 million $ 56,990
Apr 23, 1 PM $ 2,428.2
-0.12%
$ 94.25 million $ 56,731
Apr 23, 12 PM $ 2,435.79
+0.16%
$ 94.54 million $ 73,765
Apr 23, 11 AM $ 2,423.36
+0.22%
$ 94.06 million $ 73,782
Apr 23, 10 AM $ 2,417.5
-0.21%
$ 93.83 million $ 73,362
Apr 23, 9 AM $ 2,425.61
-0.67%
$ 94.15 million $ 70,059
Apr 23, 8 AM $ 2,442.75
-0.58%
$ 94.81 million $ 68,774
Apr 23, 7 AM $ 2,457.1
-0.14%
$ 95.37 million $ 69,198
Apr 23, 6 AM $ 2,461.95
+0.39%
$ 95.56 million $ 69,178
Apr 23, 5 AM $ 2,448.7
-0.08%
$ 95.04 million $ 70,113
Apr 23, 4 AM $ 2,451.62
+0.41%
$ 95.16 million $ 90,284
Apr 23, 3 AM $ 2,441.82
-0.61%
$ 94.78 million $ 89,741
Apr 23, 2 AM $ 2,461.88
-0.67%
$ 95.55 million $ 84,766
Apr 23, 1 AM $ 2,474.18
-0.33%
$ 96.03 million $ 77,440
Apr 23, 12 AM $ 2,482.43
-0.34%
$ 96.35 million $ 77,206
Apr 22, 11 PM $ 2,492.2
-0.66%
$ 96.73 million $ 73,888
Apr 22, 10 PM $ 2,509.94
-0.28%
$ 97.42 million $ 95,332
Apr 22, 9 PM $ 2,512.07
+0.19%
$ 97.5 million $ 95,826
Apr 22, 8 PM $ 2,510.98
+0.08%
$ 97.46 million $ 92,495
Apr 22, 7 PM $ 2,513.06
+0.32%
$ 97.54 million $ 92,557
Apr 22, 6 PM $ 2,501.12
-0.03%
$ 97.08 million $ 64,110
Apr 22, 5 PM $ 2,496.79
+0.13%
$ 96.91 million $ 64,028
Apr 22, 4 PM $ 2,497.67
-0.66%
$ 96.94 million $ 63,813
Apr 22, 3 PM $ 2,502.85
-0.15%
$ 97.14 million $ 58,975
Apr 22, 2 PM $ 2,508.31
-0.43%
$ 97.36 million $ 62,596
Apr 22, 1 PM $ 2,512.96
+0.53%
$ 97.54 million $ 62,909
Apr 22, 12 PM $ 2,497.53
+0.23%
$ 96.94 million $ 47,342
Apr 22, 11 AM $ 2,490.24
+0.10%
$ 96.65 million $ 49,857
Apr 22, 10 AM $ 2,490.52
+0.12%
$ 96.67 million $ 49,774
Apr 22, 9 AM $ 2,486.96
+0.22%
$ 96.56 million $ 49,771
Apr 22, 8 AM $ 2,482.53
-0.28%
$ 96.36 million $ 49,649
Apr 22, 7 AM $ 2,485.58
-0.14%
$ 96.47 million $ 49,810
Apr 22, 6 AM $ 2,489.09
-0.32%
$ 96.61 million $ 56,455
Apr 22, 5 AM $ 2,496.06
+1.30%
$ 96.88 million $ 56,711
Apr 22, 4 AM $ 2,461.42
-0.09%
$ 95.54 million $ 39,674
Apr 22, 3 AM $ 2,461.67
+0.06%
$ 95.55 million $ 39,458
Apr 22, 2 AM $ 2,452.34
+1.34%
$ 95.18 million $ 39,404
Apr 22, 1 AM $ 2,416.56
-0.30%
$ 93.79 million $ 38,757
Apr 22, 12 AM $ 2,423.24
-0.14%
$ 94.05 million $ 39,824
Apr 21, 11 PM $ 2,406.66
+0.43%
$ 93.41 million $ 39,871
Apr 21, 10 PM $ 2,392.04
-0.32%
$ 92.84 million $ 18,880
Apr 21, 9 PM $ 2,401.28
-0.10%
$ 93.2 million $ 18,906
Apr 21, 8 PM $ 2,411.04
+1.13%
$ 93.58 million $ 18,937
Apr 21, 7 PM $ 2,404.27
+0.56%
$ 93.32 million $ 18,925
Apr 21, 6 PM $ 2,396.42
-0.10%
$ 93.01 million $ 18,978