Super Symbiotic LRT Historical Data

weETHs Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 2,105.17
-0.42%
$ 81.71 million $ 4,317
Mar 11, 6 AM $ 2,112.82
+0.15%
$ 82.01 million $ 4,426
Mar 11, 5 AM $ 2,114.97
-0.63%
$ 82.09 million $ 4,417
Mar 11, 4 AM $ 2,126.28
+0.62%
$ 82.53 million $ 4,440
Mar 11, 3 AM $ 2,112.92
-0.08%
$ 82.01 million $ 4,902
Mar 11, 2 AM $ 2,116.25
-0.44%
$ 82.14 million $ 4,905
Mar 11, 1 AM $ 2,125.45
-0.02%
$ 82.5 million $ 11,700
Mar 11, 12 AM $ 2,126.03
-0.08%
$ 82.52 million $ 11,701
Mar 10, 11 PM $ 2,127.32
+0.31%
$ 82.57 million $ 11,711
Mar 10, 10 PM $ 2,119.34
-0.13%
$ 82.26 million $ 11,673
Mar 10, 9 PM $ 2,122.05
-0.69%
$ 82.36 million $ 11,680
Mar 10, 8 PM $ 2,136.89
+0.31%
$ 82.94 million $ 11,835
Mar 10, 7 PM $ 2,129.94
-0.24%
$ 82.67 million $ 11,799
Mar 10, 6 PM $ 2,136.27
-1.11%
$ 82.92 million $ 11,511
Mar 10, 5 PM $ 2,159.47
-0.79%
$ 83.82 million $ 11,647
Mar 10, 4 PM $ 2,176.61
+0.51%
$ 84.48 million $ 11,736
Mar 10, 3 PM $ 2,165.49
+1.23%
$ 84.05 million $ 11,676
Mar 10, 2 PM $ 2,137.36
+0.73%
$ 82.96 million $ 9,376
Mar 10, 1 PM $ 2,122.13
-1.06%
$ 82.37 million $ 9,300
Mar 10, 12 PM $ 2,144.49
-0.52%
$ 83.23 million $ 9,409
Mar 10, 11 AM $ 2,155.62
+0.18%
$ 83.67 million $ 9,363
Mar 10, 10 AM $ 2,151.17
-0.51%
$ 83.49 million $ 9,288
Mar 10, 9 AM $ 2,162.42
+0.13%
$ 83.93 million $ 8,828
Mar 10, 8 AM $ 2,159.73
+0.73%
$ 83.83 million $ 8,818
Mar 10, 7 AM $ 2,144
+0.30%
$ 83.22 million $ 7,731
Mar 10, 6 AM $ 2,137.67
+0.07%
$ 82.97 million $ 7,770
Mar 10, 5 AM $ 2,136.13
+0.06%
$ 82.91 million $ 7,764
Mar 10, 4 AM $ 2,135.03
+0.41%
$ 82.87 million $ 7,759
Mar 10, 3 AM $ 2,127.56
-0.68%
$ 82.58 million $ 7,268
Mar 10, 2 AM $ 2,142.43
+1.92%
$ 83.15 million $ 7,323
Mar 10, 1 AM $ 2,104.99
-0.27%
$ 81.7 million $ 418
Mar 10, 12 AM $ 2,104.82
+0.77%
$ 81.7 million $ 419
Mar 9, 11 PM $ 2,090.83
-0.56%
$ 81.15 million $ 415
Mar 9, 10 PM $ 2,113.62
-0.31%
$ 82.04 million $ 418
Mar 9, 9 PM $ 2,121.4
+0.26%
$ 82.34 million $ 421
Mar 9, 8 PM $ 2,123.62
-0.02%
$ 82.42 million $ 420
Mar 9, 7 PM $ 2,138.26
+1.36%
$ 82.99 million $ 422
Mar 9, 6 PM $ 2,111.43
+0.43%
$ 81.95 million $ 419
Mar 9, 5 PM $ 2,114.34
-0.27%
$ 82.06 million $ 595
Mar 9, 4 PM $ 2,120.65
+0.31%
$ 82.31 million $ 600
Mar 9, 3 PM $ 2,118.67
-0.14%
$ 82.23 million $ 598
Mar 9, 2 PM $ 2,115.17
+0.08%
$ 82.1 million $ 600
Mar 9, 1 PM $ 2,107.59
+0.52%
$ 81.8 million $ 598
Mar 9, 12 PM $ 2,098.27
+0.73%
$ 81.44 million $ 575
Mar 9, 11 AM $ 2,076.07
-0.58%
$ 80.58 million $ 310
Mar 9, 10 AM $ 2,093.05
-0.75%
$ 81.24 million $ 615
Mar 9, 9 AM $ 2,092.94
+0.45%
$ 81.23 million $ 592
Mar 9, 8 AM $ 2,087.47
+0.76%
$ 81.02 million $ 585
Mar 9, 7 AM $ 2,067.58
-0.63%
$ 80.25 million $ 582
Mar 9, 6 AM $ 2,091.38
-0.04%
$ 81.17 million $ 6,694