Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $2,419.81
-0.09%
$93.92 million $965
May 1, 1 PM $2,423.57
+0.19%
$94.07 million $822
May 1, 12 PM $2,415.79
+0.87%
$93.76 million $536
May 1, 11 AM $2,395.38
+0.19%
$92.97 million $532
May 1, 10 AM $2,393.19
+0.11%
$92.89 million $531
May 1, 9 AM $2,394
-0.06%
$92.92 million $531
May 1, 8 AM $2,396.27
+0.30%
$93.01 million $71,373
May 1, 7 AM $2,385.31
-0.03%
$92.58 million $85,862
May 1, 6 AM $2,394.97
+0.00%
$92.96 million $85,755
May 1, 5 AM $2,392.85
+0.12%
$92.87 million $89,525
May 1, 4 AM $2,389.65
-0.20%
$92.75 million $89,818
May 1, 3 AM $2,397.14
+0.89%
$93.04 million $89,989
May 1, 2 AM $2,375.23
-0.05%
$92.19 million $89,292
May 1, 1 AM $2,372.62
+0.07%
$92.09 million $89,306
May 1, 12 AM $2,371.25
+0.18%
$92.04 million $89,104
Apr 30, 11 PM $2,366.2
+0.03%
$91.84 million $88,957
Apr 30, 10 PM $2,366.86
+0.01%
$91.87 million $88,894
Apr 30, 9 PM $2,368.65
-0.23%
$91.94 million $88,941
Apr 30, 8 PM $2,374.54
+0.09%
$92.16 million $89,220
Apr 30, 7 PM $2,375.45
+0.17%
$92.2 million $89,156
Apr 30, 6 PM $2,365.17
+0.01%
$91.8 million $89,120
Apr 30, 5 PM $2,366.13
-0.17%
$91.84 million $88,880
Apr 30, 4 PM $2,370.63
+0.22%
$92.01 million $89,071
Apr 30, 3 PM $2,367.54
+0.09%
$91.89 million $88,958
Apr 30, 2 PM $2,355.19
-0.58%
$91.41 million $88,958
Apr 30, 1 PM $2,361.05
-0.26%
$91.64 million $89,086
Apr 30, 12 PM $2,366.77
+0.30%
$91.86 million $89,026
Apr 30, 11 AM $2,366.66
+0.22%
$91.86 million $88,746
Apr 30, 10 AM $2,360.98
-0.19%
$91.64 million $88,810
Apr 30, 9 AM $2,367.09
+0.23%
$91.87 million $88,957
Apr 30, 8 AM $2,360.03
-0.11%
$91.6 million $7,035
Apr 30, 7 AM $2,357.25
+0.40%
$91.49 million $7,038
Apr 30, 6 AM $2,351.68
+0.20%
$91.28 million $6,994
Apr 30, 5 AM $2,344
+0.19%
$90.98 million $6,992
Apr 30, 4 AM $2,340.26
-0.60%
$90.83 million $3,123
Apr 30, 3 AM $2,349.24
+0.43%
$91.18 million $3,142
Apr 30, 2 AM $2,347.49
-1.23%
$91.11 million $3,211
Apr 30, 1 AM $2,375.48
+0.16%
$92.2 million $3,263
Apr 30, 12 AM $2,360.86
+0.23%
$91.63 million $3,256
Apr 29, 11 PM $2,355.59
-0.04%
$91.43 million $3,102
Apr 29, 10 PM $2,356.58
-0.01%
$91.47 million $3,104
Apr 29, 9 PM $2,348.83
+0.14%
$91.17 million $3,104
Apr 29, 8 PM $2,340.29
+0.49%
$90.83 million $3,089
Apr 29, 7 PM $2,326.38
-0.07%
$90.29 million $3,068
Apr 29, 6 PM $2,326.1
-2.09%
$90.28 million $3,139
Apr 29, 5 PM $2,373.91
+0.25%
$92.14 million $3,790
Apr 29, 4 PM $2,370.7
-0.16%
$92.01 million $3,778
Apr 29, 3 PM $2,391.43
-0.43%
$92.82 million $3,788
Apr 29, 2 PM $2,406.58
+0.25%
$93.41 million $3,831
Apr 29, 1 PM $2,403.42
-0.56%
$93.28 million $3,828