Super Symbiotic LRT Historical Data

weETHs Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 2,067.58
-0.63%
$ 80.25 million $ 582
Mar 9, 6 AM $ 2,091.38
-0.04%
$ 81.17 million $ 6,694
Mar 9, 5 AM $ 2,078.67
+0.12%
$ 80.68 million $ 6,731
Mar 9, 4 AM $ 2,076.7
+0.40%
$ 80.6 million $ 6,679
Mar 9, 3 AM $ 2,073.48
+1.25%
$ 80.48 million $ 6,722
Mar 9, 2 AM $ 2,032.78
-0.74%
$ 78.9 million $ 6,655
Mar 9, 1 AM $ 2,041.52
-0.23%
$ 79.24 million $ 6,655
Mar 9, 12 AM $ 2,030.78
+0.18%
$ 78.82 million $ 6,649
Mar 8, 11 PM $ 2,040.3
+0.63%
$ 79.19 million $ 6,587
Mar 8, 10 PM $ 2,015.13
-1.40%
$ 78.21 million $ 6,588
Mar 8, 9 PM $ 2,041.19
-0.67%
$ 79.23 million $ 6,641
Mar 8, 8 PM $ 2,047.41
-0.37%
$ 79.47 million $ 6,678
Mar 8, 7 PM $ 2,049.72
+1.54%
$ 79.56 million $ 6,678
Mar 8, 6 PM $ 2,024.34
-0.05%
$ 78.57 million $ 6,560
Mar 8, 5 PM $ 2,028.49
+0.09%
$ 78.73 million $ 6,310
Mar 8, 4 PM $ 2,031.45
+0.01%
$ 78.85 million $ 7,170
Mar 8, 3 PM $ 2,030.03
+0.04%
$ 78.79 million $ 8,745
Mar 8, 2 PM $ 2,034.36
+0.34%
$ 78.96 million $ 8,867
Mar 8, 1 PM $ 2,024.33
-0.58%
$ 78.57 million $ 8,859
Mar 8, 12 PM $ 2,036.53
-0.16%
$ 79.04 million $ 8,897
Mar 8, 11 AM $ 2,050.06
-0.64%
$ 79.57 million $ 9,130
Mar 8, 10 AM $ 2,066.54
+0.48%
$ 80.21 million $ 9,007
Mar 8, 9 AM $ 2,058
+0.48%
$ 79.88 million $ 13,114
Mar 8, 8 AM $ 2,041.68
-0.12%
$ 79.24 million $ 13,060
Mar 8, 7 AM $ 2,045.04
+0.46%
$ 79.37 million $ 13,140
Mar 8, 6 AM $ 2,032.46
-0.29%
$ 78.89 million $ 7,268
Mar 8, 5 AM $ 2,037.74
+0.14%
$ 79.09 million $ 7,277
Mar 8, 4 AM $ 2,038.62
+0.09%
$ 79.13 million $ 7,265
Mar 8, 3 AM $ 2,037.62
-0.81%
$ 79.09 million $ 7,187
Mar 8, 2 AM $ 2,051.93
-0.24%
$ 79.64 million $ 7,249
Mar 8, 1 AM $ 2,056.31
-0.05%
$ 79.81 million $ 7,258
Mar 8, 12 AM $ 2,058.67
-0.01%
$ 79.9 million $ 7,260
Mar 7, 11 PM $ 2,059.9
+0.25%
$ 79.95 million $ 7,266
Mar 7, 10 PM $ 2,055.83
+0.07%
$ 79.79 million $ 7,382
Mar 7, 9 PM $ 2,057.21
+0.13%
$ 79.85 million $ 7,381
Mar 7, 8 PM $ 2,052.1
+0.07%
$ 79.65 million $ 7,381
Mar 7, 7 PM $ 2,047.96
-0.59%
$ 79.49 million $ 7,368
Mar 7, 6 PM $ 2,062.35
-0.36%
$ 80.05 million $ 7,513
Mar 7, 5 PM $ 2,069.91
+0.19%
$ 80.34 million $ 7,548
Mar 7, 4 PM $ 2,065.47
-0.09%
$ 80.17 million $ 6,664
Mar 7, 3 PM $ 2,072.11
-0.14%
$ 80.43 million $ 5,006
Mar 7, 2 PM $ 2,065.14
-0.28%
$ 80.15 million $ 5,025
Mar 7, 1 PM $ 2,071.87
-0.10%
$ 80.42 million $ 4,947
Mar 7, 12 PM $ 2,077.51
-0.04%
$ 80.63 million $ 4,954
Mar 7, 11 AM $ 2,078.41
+0.19%
$ 80.67 million $ 4,750
Mar 7, 10 AM $ 2,074.38
-0.07%
$ 80.51 million $ 4,601
Mar 7, 9 AM $ 2,075.07
+0.10%
$ 80.54 million $ 430
Mar 7, 8 AM $ 2,077.41
+0.42%
$ 80.63 million $ 430
Mar 7, 7 AM $ 2,066.73
+0.02%
$ 80.22 million $ 8,182
Mar 7, 6 AM $ 2,065.47
-0.18%
$ 80.17 million $ 8,172