Super Symbiotic LRT Historical Data

weETHs Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2,396.42
-0.10%
$ 93.01 million $ 18,978
Apr 21, 5 PM $ 2,383.39
-0.82%
$ 92.51 million $ 19,040
Apr 21, 4 PM $ 2,407.45
+0.57%
$ 93.44 million $ 19,075
Apr 21, 3 PM $ 2,387.86
-0.44%
$ 92.68 million $ 19,001
Apr 21, 2 PM $ 2,401.82
+0.33%
$ 93.22 million $ 15,298
Apr 21, 1 PM $ 2,388.99
+0.10%
$ 92.72 million $ 15,269
Apr 21, 12 PM $ 2,404.63
-0.09%
$ 93.33 million $ 14,752
Apr 21, 11 AM $ 2,410.87
-0.38%
$ 93.57 million $ 11,725
Apr 21, 10 AM $ 2,413.65
+0.19%
$ 93.68 million $ 11,790
Apr 21, 9 AM $ 2,405.16
-0.31%
$ 93.35 million $ 11,736
Apr 21, 8 AM $ 2,406.25
-0.04%
$ 93.39 million $ 11,790
Apr 21, 7 AM $ 2,402.51
-0.26%
$ 93.25 million $ 11,764
Apr 21, 6 AM $ 2,408.69
+0.25%
$ 93.49 million $ 5,160
Apr 21, 5 AM $ 2,407.61
+0.22%
$ 93.45 million $ 5,147
Apr 21, 4 AM $ 2,398.76
-0.07%
$ 93.1 million $ 1,170
Apr 21, 3 AM $ 2,399.35
-0.02%
$ 93.13 million $ 4,437
Apr 21, 2 AM $ 2,402.54
-0.42%
$ 93.25 million $ 4,463
Apr 21, 1 AM $ 2,416.24
+0.17%
$ 93.78 million $ 4,487
Apr 21, 12 AM $ 2,409.23
+0.17%
$ 93.51 million $ 3,501
Apr 20, 11 PM $ 2,402.04
-0.40%
$ 93.23 million $ 3,642
Apr 20, 10 PM $ 2,414.92
+0.15%
$ 93.73 million $ 9,657
Apr 20, 9 PM $ 2,410.16
-0.63%
$ 93.55 million $ 29,116
Apr 20, 8 PM $ 2,422.94
+0.06%
$ 94.04 million $ 29,296
Apr 20, 7 PM $ 2,421.51
-0.19%
$ 93.99 million $ 33,201
Apr 20, 6 PM $ 2,421.03
+0.47%
$ 93.97 million $ 38,566
Apr 20, 5 PM $ 2,403.12
+0.35%
$ 93.27 million $ 47,024
Apr 20, 4 PM $ 2,394.77
-0.22%
$ 92.95 million $ 46,729
Apr 20, 3 PM $ 2,401.95
+0.31%
$ 93.23 million $ 46,832
Apr 20, 2 PM $ 2,401.63
+0.10%
$ 93.22 million $ 61,519
Apr 20, 1 PM $ 2,405.39
-0.03%
$ 93.36 million $ 75,675
Apr 20, 12 PM $ 2,407.44
+0.26%
$ 93.44 million $ 75,892
Apr 20, 11 AM $ 2,397.8
-0.10%
$ 93.07 million $ 91,780
Apr 20, 10 AM $ 2,402.67
+0.02%
$ 93.26 million $ 117,950
Apr 20, 9 AM $ 2,396.5
+0.42%
$ 93.02 million $ 124,035
Apr 20, 8 AM $ 2,388.54
+0.11%
$ 92.71 million $ 149,475
Apr 20, 7 AM $ 2,399.14
+1.03%
$ 93.12 million $ 149,433
Apr 20, 6 AM $ 2,368.22
+0.45%
$ 91.92 million $ 151,902
Apr 20, 5 AM $ 2,357.37
-0.65%
$ 91.5 million $ 165,697
Apr 20, 4 AM $ 2,371.14
-0.07%
$ 92.03 million $ 167,688
Apr 20, 3 AM $ 2,373.39
+0.09%
$ 92.12 million $ 172,424
Apr 20, 2 AM $ 2,370.24
-0.56%
$ 92 million $ 170,180
Apr 20, 1 AM $ 2,379.7
+0.36%
$ 92.36 million $ 187,739
Apr 20, 12 AM $ 2,369.56
+0.47%
$ 91.97 million $ 187,014
Apr 19, 11 PM $ 2,355.74
-0.47%
$ 91.43 million $ 188,467
Apr 19, 10 PM $ 2,361.11
-0.34%
$ 91.64 million $ 182,903
Apr 19, 9 PM $ 2,370.48
+0.19%
$ 92.01 million $ 162,661
Apr 19, 8 PM $ 2,380.43
-0.17%
$ 92.39 million $ 219,161
Apr 19, 7 PM $ 2,386.72
+0.09%
$ 92.64 million $ 220,881
Apr 19, 6 PM $ 2,386.59
-0.69%
$ 92.63 million $ 211,605
Apr 19, 5 PM $ 2,405.84
-0.49%
$ 93.38 million $ 201,118