Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $2,416.97
-0.75%
$93.81 million $23,256
Apr 29, 11 AM $2,435.12
-0.17%
$94.52 million $191,405
Apr 29, 10 AM $2,439.3
-0.17%
$94.68 million $191,733
Apr 29, 9 AM $2,443.48
+0.63%
$94.84 million $192,061
Apr 29, 8 AM $2,428.12
-0.07%
$94.24 million $190,905
Apr 29, 7 AM $2,429.72
+0.00%
$94.31 million $191,031
Apr 29, 6 AM $2,429.64
-0.21%
$94.3 million $194,398
Apr 29, 5 AM $2,434.69
-0.19%
$94.5 million $194,803
Apr 29, 4 AM $2,439.39
+1.01%
$94.68 million $195,180
Apr 29, 3 AM $2,415.01
+1.04%
$93.73 million $193,228
Apr 29, 2 AM $2,390.17
-0.28%
$92.77 million $192,583
Apr 29, 1 AM $2,396.88
+0.20%
$93.03 million $193,124
Apr 29, 12 AM $2,392.2
+0.05%
$92.85 million $192,747
Apr 28, 11 PM $2,391.11
+0.07%
$92.81 million $192,659
Apr 28, 10 PM $2,389.47
-0.05%
$92.74 million $192,527
Apr 28, 9 PM $2,390.66
-0.42%
$92.79 million $192,622
Apr 28, 8 PM $2,400.63
-0.03%
$93.18 million $193,426
Apr 28, 7 PM $2,401.39
+0.40%
$93.21 million $193,488
Apr 28, 6 PM $2,391.87
-0.10%
$92.84 million $192,720
Apr 28, 5 PM $2,394.34
+0.65%
$92.93 million $193,143
Apr 28, 4 PM $2,378.82
+0.03%
$92.33 million $192,106
Apr 28, 3 PM $2,378.04
+0.38%
$92.3 million $192,043
Apr 28, 2 PM $2,368.52
-0.51%
$91.93 million $191,125
Apr 28, 1 PM $2,372.4
-0.36%
$92.08 million $192,065
Apr 28, 12 PM $2,367.71
-0.32%
$91.9 million $192,081
Apr 28, 11 AM $2,378.65
-0.47%
$92.32 million $8,342
Apr 28, 10 AM $2,387.34
+0.16%
$92.66 million $8,401
Apr 28, 9 AM $2,388.86
+0.03%
$92.72 million $8,379
Apr 28, 8 AM $2,393.18
+0.26%
$92.89 million $8,395
Apr 28, 7 AM $2,382.84
+0.17%
$92.49 million $8,391
Apr 28, 6 AM $2,390.25
-0.16%
$92.77 million $25,983
Apr 28, 5 AM $2,398.41
+0.17%
$93.09 million $26,148
Apr 28, 4 AM $2,390.33
-0.08%
$92.78 million $26,680
Apr 28, 3 AM $2,391.33
+0.11%
$92.82 million $33,169
Apr 28, 2 AM $2,397.57
-0.30%
$93.06 million $33,119
Apr 28, 1 AM $2,407.44
-0.27%
$93.44 million $33,342
Apr 28, 12 AM $2,405.21
+0.03%
$93.35 million $33,469
Apr 27, 11 PM $2,400.11
+0.05%
$93.16 million $38,688
Apr 27, 10 PM $2,395.78
+0.04%
$92.99 million $38,601
Apr 27, 9 PM $2,395.84
-0.03%
$92.99 million $38,569
Apr 27, 8 PM $2,398.05
+0.26%
$93.08 million $39,212
Apr 27, 7 PM $2,385.81
-0.33%
$92.6 million $39,134
Apr 27, 6 PM $2,391.19
-0.13%
$92.81 million $39,167
Apr 27, 5 PM $2,395.37
+0.61%
$92.97 million $39,176
Apr 27, 4 PM $2,380.72
-0.03%
$92.4 million $38,030
Apr 27, 3 PM $2,383.72
-2.02%
$92.52 million $38,039
Apr 27, 2 PM $2,420.48
+0.28%
$93.95 million $38,859
Apr 27, 1 PM $2,419.39
-0.11%
$93.9 million $38,553
Apr 27, 12 PM $2,421.74
-0.22%
$94 million $38,688
Apr 27, 11 AM $2,428.75
+0.02%
$94.27 million $34,109