Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $2,427.87
-0.12%
$94.23 million $36,620
Apr 27, 9 AM $2,429.43
+0.30%
$94.29 million $45,510
Apr 27, 8 AM $2,419.65
-0.30%
$93.91 million $45,352
Apr 27, 7 AM $2,425.25
+0.18%
$94.13 million $45,444
Apr 27, 6 AM $2,419.55
-0.13%
$93.91 million $23,560
Apr 27, 5 AM $2,431.49
-2.26%
$94.37 million $23,576
Apr 27, 4 AM $2,491.03
-0.36%
$96.69 million $23,612
Apr 27, 3 AM $2,499.27
+0.23%
$97.01 million $113,483
Apr 27, 2 AM $2,493.61
+0.01%
$96.79 million $112,422
Apr 27, 1 AM $2,481.66
+0.33%
$96.32 million $112,413
Apr 27, 12 AM $2,463.54
-0.31%
$95.62 million $111,515
Apr 26, 11 PM $2,461.66
+0.02%
$95.55 million $106,568
Apr 26, 10 PM $2,458.47
+0.20%
$95.42 million $106,135
Apr 26, 9 PM $2,458.16
-0.20%
$95.41 million $105,816
Apr 26, 8 PM $2,466.73
+0.13%
$95.74 million $106,562
Apr 26, 7 PM $2,461.89
+0.14%
$95.55 million $106,625
Apr 26, 6 PM $2,457.11
+0.52%
$95.37 million $106,402
Apr 26, 5 PM $2,441.98
+0.00%
$94.78 million $105,790
Apr 26, 4 PM $2,443.96
+0.07%
$94.86 million $105,687
Apr 26, 3 PM $2,443.96
+0.00%
$94.86 million $105,696
Apr 26, 2 PM $2,444.56
+0.55%
$94.88 million $112,651
Apr 26, 1 PM $2,429.01
+0.12%
$94.28 million $112,328
Apr 26, 12 PM $2,428.43
-0.15%
$94.26 million $112,096
Apr 26, 11 AM $2,433.82
+0.15%
$94.46 million $112,086
Apr 26, 10 AM $2,431.49
+0.21%
$94.37 million $109,608
Apr 26, 9 AM $2,425.66
-0.01%
$94.15 million $100,823
Apr 26, 8 AM $2,426.6
+0.19%
$94.18 million $100,806
Apr 26, 7 AM $2,422.62
-0.06%
$94.03 million $100,195
Apr 26, 6 AM $2,422.7
+0.02%
$94.03 million $101,293
Apr 26, 5 AM $2,424.12
+0.65%
$94.09 million $101,219
Apr 26, 4 AM $2,401.89
-0.34%
$93.23 million $100,645
Apr 26, 3 AM $2,413.09
-0.11%
$93.66 million $7,117
Apr 26, 2 AM $2,418.39
+0.08%
$93.87 million $7,134
Apr 26, 1 AM $2,417.56
-0.03%
$93.83 million $7,135
Apr 26, 12 AM $2,416.18
-0.16%
$93.78 million $7,141
Apr 25, 11 PM $2,419.53
+0.00%
$93.91 million $7,127
Apr 25, 10 PM $2,419.74
+0.16%
$93.92 million $7,126
Apr 25, 9 PM $2,416.07
+0.15%
$93.78 million $7,115
Apr 25, 8 PM $2,412.28
+0.15%
$93.63 million $12,052
Apr 25, 7 PM $2,410.06
-0.14%
$93.54 million $11,992
Apr 25, 6 PM $2,413.04
+0.08%
$93.66 million $12,015
Apr 25, 5 PM $2,411
+0.07%
$93.58 million $12,004
Apr 25, 4 PM $2,408
-0.27%
$93.46 million $11,995
Apr 25, 3 PM $2,419.11
+0.15%
$93.89 million $12,021
Apr 25, 2 PM $2,415.07
+0.01%
$93.74 million $5,214
Apr 25, 1 PM $2,413.99
+0.11%
$93.7 million $7,425
Apr 25, 12 PM $2,412.78
+0.06%
$93.65 million $97,225
Apr 25, 11 AM $2,412.75
-0.22%
$93.65 million $97,890
Apr 25, 10 AM $2,419.86
+0.02%
$93.92 million $98,162
Apr 25, 9 AM $2,415.29
-0.09%
$93.75 million $98,220