Super Symbiotic LRT Historical Data

weETHs Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2,405.84
-0.49%
$ 93.38 million $ 201,118
Apr 19, 4 PM $ 2,421.39
-0.14%
$ 93.98 million $ 203,076
Apr 19, 3 PM $ 2,426.81
-0.58%
$ 94.19 million $ 203,667
Apr 19, 2 PM $ 2,442.57
-0.26%
$ 94.8 million $ 199,412
Apr 19, 1 PM $ 2,451.54
+0.68%
$ 95.15 million $ 175,697
Apr 19, 12 PM $ 2,437.2
+0.25%
$ 94.6 million $ 173,528
Apr 19, 11 AM $ 2,429.9
+0.45%
$ 94.31 million $ 159,979
Apr 19, 10 AM $ 2,406.44
+0.00%
$ 93.4 million $ 157,201
Apr 19, 9 AM $ 2,404.81
-0.27%
$ 93.34 million $ 129,391
Apr 19, 8 AM $ 2,408.31
+0.04%
$ 93.47 million $ 102,673
Apr 19, 7 AM $ 2,399.37
-0.94%
$ 93.13 million $ 102,499
Apr 19, 6 AM $ 2,421.66
+0.25%
$ 93.99 million $ 102,157
Apr 19, 5 AM $ 2,417.2
+0.32%
$ 93.82 million $ 85,005
Apr 19, 4 AM $ 2,419.41
-0.36%
$ 93.91 million $ 83,702
Apr 19, 3 AM $ 2,426.75
-0.03%
$ 94.19 million $ 78,595
Apr 19, 2 AM $ 2,421.82
-0.85%
$ 94 million $ 78,575
Apr 19, 1 AM $ 2,438.61
-0.25%
$ 94.65 million $ 61,952
Apr 19, 12 AM $ 2,443.1
-0.20%
$ 94.82 million $ 61,734
Apr 18, 11 PM $ 2,448.24
-0.16%
$ 95.02 million $ 59,797
Apr 18, 10 PM $ 2,450.37
+0.11%
$ 95.11 million $ 59,737
Apr 18, 9 PM $ 2,455.89
-0.44%
$ 95.32 million $ 59,632
Apr 18, 8 PM $ 2,461.89
+0.00%
$ 95.55 million $ 1,430
Apr 18, 7 PM $ 2,462.76
+0.06%
$ 95.59 million $ 1,427
Apr 18, 6 PM $ 2,465.09
-0.47%
$ 95.68 million $ 1,426
Apr 18, 5 PM $ 2,477.2
+0.04%
$ 96.15 million $ 1,435
Apr 18, 4 PM $ 2,480.85
+0.24%
$ 96.29 million $ 685
Apr 18, 3 PM $ 2,477.93
+0.12%
$ 96.18 million $ 684
Apr 18, 2 PM $ 2,472.27
+0.23%
$ 95.96 million $ 684
Apr 18, 1 PM $ 2,464.72
-0.26%
$ 95.66 million $ 682
Apr 18, 12 PM $ 2,468.45
+0.29%
$ 95.81 million $ 683
Apr 18, 11 AM $ 2,469.37
-0.16%
$ 95.84 million $ 681
Apr 18, 10 AM $ 2,473.42
+0.00%
$ 96 million $ 684
Apr 18, 9 AM $ 2,491.63
+0.00%
$ 96.71 million $ 27
Apr 18, 8 AM $ 2,494.98
-0.98%
$ 96.84 million $ 27
Apr 18, 7 AM $ 2,522.08
-0.18%
$ 97.89 million $ 28
Apr 18, 6 AM $ 2,526.53
+0.12%
$ 98.06 million $ 405
Apr 18, 5 AM $ 2,523.56
+0.05%
$ 97.95 million $ 405
Apr 18, 4 AM $ 2,518.37
-0.60%
$ 97.75 million $ 404
Apr 18, 3 AM $ 2,532.25
-0.16%
$ 98.29 million $ 406
Apr 18, 2 AM $ 2,536.66
-0.02%
$ 98.46 million $ 407
Apr 18, 1 AM $ 2,537.91
+0.14%
$ 98.5 million $ 407
Apr 18, 12 AM $ 2,533.17
-0.16%
$ 98.32 million $ 661
Apr 17, 11 PM $ 2,536.83
-0.63%
$ 98.46 million $ 661
Apr 17, 10 PM $ 2,555.25
+0.39%
$ 99.18 million $ 665
Apr 17, 9 PM $ 2,544.02
+0.14%
$ 98.74 million $ 855
Apr 17, 8 PM $ 2,537.8
-0.31%
$ 98.5 million $ 854
Apr 17, 7 PM $ 2,543.69
+0.01%
$ 98.73 million $ 855
Apr 17, 6 PM $ 2,540.58
-0.65%
$ 98.61 million $ 855
Apr 17, 5 PM $ 2,551.27
-0.88%
$ 99.02 million $ 859
Apr 17, 4 PM $ 2,572.68
+0.66%
$ 99.85 million $ 1,299