Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 2,364.61
+7.26%
$ 91.78 million $ 7,905
Apr 6, 2026 $ 2,194.03
-0.83%
$ 85.16 million $ 7,502
Apr 5, 2026 $ 2,218.29
+2.61%
$ 86.1 million $ 426
Apr 4, 2026 $ 2,163.07
+0.62%
$ 83.96 million $ 6,511
Apr 3, 2026 $ 2,147.63
-0.19%
$ 83.36 million $ 1,189
Apr 2, 2026 $ 2,151.37
-4.04%
$ 83.5 million $ 169
Apr 1, 2026 $ 2,240.46
+1.80%
$ 86.96 million $ 26,484
Mar 31, 2026 $ 2,200.39
+3.72%
$ 85.4 million $ 16,523
Mar 30, 2026 $ 2,121.65
+2.19%
$ 82.35 million $ 47,003
Mar 29, 2026 $ 2,077.04
-0.62%
$ 80.62 million $ 2,072
Mar 28, 2026 $ 2,093.02
+0.33%
$ 81.24 million $ 3,212
Mar 27, 2026 $ 2,082.09
-2.57%
$ 80.81 million $ 166
Mar 24, 2026 $ 2,264.82
+0.62%
$ -- $ 2
Mar 23, 2026 $ 2,247.63
-1.43%
$ 87.24 million $ 2
Mar 20, 2026 $ 2,245.81
+0.56%
$ -- $ 2,656
Mar 19, 2026 $ 2,241.66
-2.69%
$ 86.68 million $ 2,633
Mar 18, 2026 $ 2,297.55
-5.40%
$ 89.18 million $ 2,725
Mar 17, 2026 $ 2,434.8
-1.33%
$ 94.5 million $ 1,975
Mar 16, 2026 $ 2,459.09
+7.99%
$ 95.45 million $ 36,920
Mar 15, 2026 $ 2,275.22
+3.70%
$ 88.31 million $ 4,328
Mar 14, 2026 $ 2,191.47
+0.17%
$ 85.06 million $ 9,458
Mar 13, 2026 $ 2,187.31
+0.52%
$ 84.9 million $ 841
Mar 12, 2026 $ 2,176.08
+1.17%
$ 84.46 million $ 1,419
Mar 11, 2026 $ 2,152.75
+1.18%
$ 83.56 million $ 461
Mar 10, 2026 $ 2,127.32
+1.85%
$ 82.57 million $ 11,711
Mar 9, 2026 $ 2,090.83
+3.14%
$ 81.15 million $ 415
Mar 8, 2026 $ 2,040.3
-0.90%
$ 79.19 million $ 6,587
Mar 7, 2026 $ 2,059.9
-0.62%
$ 79.95 million $ 7,266
Mar 6, 2026 $ 2,077.34
-4.22%
$ 80.63 million $ 8,552
Mar 5, 2026 $ 2,175.24
-2.29%
$ 84.43 million $ 11,955
Mar 4, 2026 $ 2,220.72
+7.21%
$ 86.19 million $ 1,773
Mar 3, 2026 $ 2,076.56
-2.04%
$ 80.6 million $ 7,327
Mar 2, 2026 $ 2,119.78
+4.62%
$ 82.28 million $ 298
Mar 1, 2026 $ 2,019.7
-1.54%
$ 78.39 million $ 288
Feb 28, 2026 $ 2,046.55
+1.53%
$ 79.43 million $ 1,581
Feb 27, 2026 $ 2,015.3
-4.76%
$ 78.22 million $ 186
Feb 26, 2026 $ 2,121.02
-0.33%
$ 82.32 million $ 6,105
Feb 25, 2026 $ 2,153.24
+11.18%
$ 83.57 million $ 5,016
Feb 24, 2026 $ 1,939.62
+1.83%
$ 75.28 million $ 4,006
Feb 19, 2026 $ 2,068.33
+1.60%
$ -- $ 57
Feb 18, 2026 $ 2,031.93
-2.00%
$ 78.87 million $ 56
Feb 17, 2026 $ 2,067.47
-0.79%
$ -- $ 0.1
Feb 16, 2026 $ 2,080.79
+0.96%
$ 80.76 million $ 5,690
Feb 15, 2026 $ 2,048.07
-6.03%
$ 79.49 million $ 651
Feb 14, 2026 $ 2,178.49
+1.89%
$ 84.55 million $ 685
Feb 13, 2026 $ 2,139.14
+5.33%
$ 83.03 million $ 8,871
Feb 12, 2026 $ 2,030.26
+0.24%
$ 78.8 million $ 3,321
Feb 11, 2026 $ 2,022.21
-4.07%
$ 78.49 million $ 15,488
Feb 10, 2026 $ 2,105.19
-4.05%
$ 81.71 million $ 7,924
Feb 9, 2026 $ 2,199.38
+0.58%
$ 85.37 million $ 6,563