Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1,832.6
+9.11%
$ 188.54 million $ 40,470
Apr 14 $ 1,667.58
+0.00%
$ -- $ 7,559
Apr 7 $ 1,483.4
+0.00%
$ -- $ 67,821
Mar 31 $ 1,826.52
-0.44%
$ -- $ 137,745
Mar 24 $ 2,060.86
-2.41%
$ -- $ 161,487
Mar 17 $ 2,029.43
+5.03%
$ -- $ 107,869
Mar 10 $ 1,925.42
-8.75%
$ -- $ 147,134
Mar 3 $ 2,333.78
-3.44%
$ -- $ 170,339
Feb 24 $ 2,396.2
-13.59%
$ -- $ 110,520
Feb 17 $ 2,783.5
+2.81%
$ -- $ 928,518
Feb 10 $ 2,741.41
+1.97%
$ 342.68 million $ 615,187
Feb 3 $ 2,677.68
-6.85%
$ 377.11 million $ 2.56 million
Jan 27 $ 2,885.18
-12.18%
$ 415.65 million $ 2.68 million
Jan 20 $ 3,367.61
+3.69%
$ 478.75 million $ 2.67 million
Jan 13 $ 3,353.23
+1.67%
$ 492.35 million $ 3.71 million
Jan 6 $ 3,330.33
-9.76%
$ 504.37 million $ 3.7 million
Dec 30 $ 3,706.76
+9.50%
$ 564.8 million $ 3.47 million
Dec 23 $ 3,435.5
+7.39%
$ 502.35 million $ 12.61 million
Dec 16 $ 3,316.58
-16.34%
$ 482.89 million $ 30.79 million
Dec 9 $ 3,905.91
-3.18%
$ 592.25 million $ 10.75 million
Dec 2 $ 4,043.81
+7.89%
$ 609.94 million $ 1.73 million
Nov 25 $ 3,746.62
+10.62%
$ 568.9 million $ 2.41 million
Nov 18 $ 3,427.72
+10.78%
$ 518.95 million $ 5.44 million
Nov 11 $ 3,159.32
-1.59%
$ 552.47 million $ 4.49 million
Nov 4 $ 3,140.21
+27.15%
$ 483.63 million $ 8.25 million
Oct 28 $ 2,469.72
-2.11%
$ 375.7 million $ 5.59 million
Oct 21 $ 2,517.07
-8.81%
$ 364.85 million $ 7.22 million
Oct 14 $ 2,770.39
+11.96%
$ 390.79 million $ 2.81 million
Oct 7 $ 2,496.5
+2.10%
$ 311.37 million $ 5.97 million
Download