Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $2,417.06
+0.13%
$93.81 million $98,138
Apr 25, 7 AM $2,414.07
+0.00%
$93.7 million $103,471
Apr 25, 6 AM $2,413.53
+0.02%
$93.68 million $264,008
Apr 25, 5 AM $2,412.92
-0.07%
$93.65 million $263,882
Apr 25, 4 AM $2,414.95
-0.07%
$93.73 million $264,052
Apr 25, 3 AM $2,414.54
-0.01%
$93.72 million $264,281
Apr 25, 2 AM $2,415.54
-0.07%
$93.76 million $264,080
Apr 25, 1 AM $2,416.45
+0.18%
$93.79 million $264,360
Apr 25, 12 AM $2,409.72
-0.09%
$93.53 million $263,797
Apr 24, 11 PM $2,412.77
+0.17%
$93.65 million $263,773
Apr 24, 10 PM $2,409.91
-0.14%
$93.54 million $263,414
Apr 24, 9 PM $2,414.29
-0.24%
$93.71 million $263,926
Apr 24, 8 PM $2,415.17
-0.04%
$93.74 million $260,935
Apr 24, 7 PM $2,416
+0.11%
$93.77 million $260,594
Apr 24, 6 PM $2,412.57
+0.08%
$93.64 million $260,282
Apr 24, 5 PM $2,407.6
-0.01%
$93.45 million $259,985
Apr 24, 4 PM $2,407.93
-0.45%
$93.46 million $259,697
Apr 24, 3 PM $2,410.07
-0.01%
$93.54 million $261,751
Apr 24, 2 PM $2,405.12
-0.40%
$93.35 million $260,842
Apr 24, 1 PM $2,420.38
-0.08%
$93.94 million $258,122
Apr 24, 12 PM $2,425.33
-0.20%
$94.14 million $167,572
Apr 24, 11 AM $2,431.14
+0.71%
$94.36 million $168,999
Apr 24, 10 AM $2,414.53
+0.27%
$93.72 million $171,095
Apr 24, 9 AM $2,408.62
-0.26%
$93.49 million $170,668
Apr 24, 8 AM $2,413.32
+0.11%
$93.67 million $171,390
Apr 24, 7 AM $2,411.46
-0.16%
$93.6 million $166,384
Apr 24, 6 AM $2,415.13
-0.04%
$93.74 million $4,397
Apr 24, 5 AM $2,411.06
-0.01%
$93.58 million $4,399
Apr 24, 4 AM $2,409.36
-0.05%
$93.52 million $4,390
Apr 24, 3 AM $2,408.88
-1.02%
$93.5 million $5,526
Apr 24, 2 AM $2,432.18
-0.04%
$94.4 million $9,666
Apr 24, 1 AM $2,426.48
-0.54%
$94.18 million $17,674
Apr 24, 12 AM $2,440.18
+0.15%
$94.71 million $20,723
Apr 23, 11 PM $2,432.59
-0.32%
$94.42 million $20,697
Apr 23, 10 PM $2,437.88
+0.21%
$94.62 million $20,730
Apr 23, 9 PM $2,431.32
+0.00%
$94.37 million $20,682
Apr 23, 8 PM $2,425.3
+0.30%
$94.13 million $23,420
Apr 23, 7 PM $2,414.97
-0.02%
$93.73 million $23,102
Apr 23, 6 PM $2,416.62
+0.85%
$93.8 million $51,345
Apr 23, 5 PM $2,413.95
-0.87%
$93.69 million $50,940
Apr 23, 4 PM $2,437.81
-0.07%
$94.62 million $51,766
Apr 23, 3 PM $2,439.74
+0.15%
$94.69 million $57,074
Apr 23, 2 PM $2,433.54
+0.35%
$94.45 million $56,990
Apr 23, 1 PM $2,428.2
-0.12%
$94.25 million $56,731
Apr 23, 12 PM $2,435.79
+0.16%
$94.54 million $73,765
Apr 23, 11 AM $2,423.36
+0.22%
$94.06 million $73,782
Apr 23, 10 AM $2,417.5
-0.21%
$93.83 million $73,362
Apr 23, 9 AM $2,425.61
-0.67%
$94.15 million $70,059
Apr 23, 8 AM $2,442.75
-0.58%
$94.81 million $68,774
Apr 23, 7 AM $2,457.1
-0.14%
$95.37 million $69,198