Super Symbiotic LRT Historical Data

weETHs Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 2,217.38
+0.18%
$ 86.06 million $ 7,043
Mar 5, 5 AM $ 2,216.43
-0.86%
$ 86.03 million $ 7,024
Mar 5, 4 AM $ 2,231.23
+1.06%
$ 86.6 million $ 7,095
Mar 5, 3 AM $ 2,208.19
-0.22%
$ 85.71 million $ 7,007
Mar 5, 2 AM $ 2,220.68
+0.43%
$ 86.19 million $ 1,985
Mar 5, 1 AM $ 2,222.53
-0.16%
$ 86.26 million $ 1,984
Mar 5, 12 AM $ 2,223.6
-0.12%
$ 86.31 million $ 1,773
Mar 4, 11 PM $ 2,220.72
-0.57%
$ 86.19 million $ 1,773
Mar 4, 10 PM $ 2,252
+0.18%
$ 87.41 million $ 5
Mar 4, 9 PM $ 2,245.54
-1.08%
$ 87.16 million $ 5
Mar 4, 8 PM $ 2,268.65
-0.51%
$ 88.05 million $ 5
Mar 4, 7 PM $ 2,276.04
+1.04%
$ 88.34 million $ 5
Mar 4, 6 PM $ 2,249.51
+0.24%
$ 87.31 million $ 5
Mar 4, 5 PM $ 2,232.76
-0.54%
$ 86.66 million $ 5
Mar 4, 4 PM $ 2,238.01
-0.44%
$ -- $ 5
Mar 4, 1 PM $ 2,148.56
+0.00%
$ 83.39 million $ 5
Mar 4, 12 PM $ 2,143.18
-0.22%
$ 83.18 million $ 5
Mar 4, 11 AM $ 2,145.06
+0.00%
$ 83.26 million $ 11
Mar 4, 9 AM $ 2,156.76
+0.00%
$ 83.71 million $ 11
Mar 4, 8 AM $ 2,139.38
+2.24%
$ 83.04 million $ 11
Mar 4, 7 AM $ 2,075.82
+0.25%
$ 80.57 million $ 16
Mar 4, 6 AM $ 2,070.64
+0.53%
$ 80.37 million $ 7,306
Mar 4, 5 AM $ 2,060.94
+0.57%
$ 79.99 million $ 7,272
Mar 4, 4 AM $ 2,046.76
-0.05%
$ 79.44 million $ 7,222
Mar 4, 3 AM $ 2,041.3
-1.03%
$ 79.23 million $ 7,203
Mar 4, 2 AM $ 2,067.15
+0.04%
$ 80.23 million $ 7,294
Mar 4, 1 AM $ 2,074.1
+0.18%
$ 80.5 million $ 7,318
Mar 4, 12 AM $ 2,064.07
-0.35%
$ 80.11 million $ 7,283
Mar 3, 11 PM $ 2,076.56
+0.01%
$ 80.6 million $ 7,327
Mar 3, 10 PM $ 2,072.99
+0.45%
$ 80.46 million $ 7,486
Mar 3, 9 PM $ 2,054.93
-0.15%
$ 79.76 million $ 7,421
Mar 3, 8 PM $ 2,071.63
-0.20%
$ 80.41 million $ 7,482
Mar 3, 7 PM $ 2,077.53
-0.08%
$ 80.64 million $ 7,503
Mar 3, 6 PM $ 2,081.18
+0.55%
$ 80.78 million $ 7,516
Mar 3, 5 PM $ 2,068.04
+0.04%
$ 80.27 million $ 7,469
Mar 3, 4 PM $ 2,066.66
+0.08%
$ 80.21 million $ 7,464
Mar 3, 3 PM $ 2,040.05
+0.35%
$ 79.18 million $ 7,473
Mar 3, 2 PM $ 2,026.89
-0.98%
$ 78.67 million $ 7,379
Mar 3, 1 PM $ 2,035.44
-0.94%
$ 79 million $ 7,410
Mar 3, 12 PM $ 2,059.66
+0.38%
$ 79.94 million $ 7,480
Mar 3, 11 AM $ 2,048.04
-0.02%
$ 79.49 million $ 7,341
Mar 3, 10 AM $ 2,048.37
+0.45%
$ 79.5 million $ 7,328
Mar 3, 9 AM $ 2,036.67
-0.39%
$ 79.05 million $ 7,283
Mar 3, 8 AM $ 2,044.19
-1.95%
$ 79.34 million $ 7,356
Mar 3, 7 AM $ 2,087.15
+0.28%
$ 81.01 million $ 7,512
Mar 3, 6 AM $ 2,081.38
+0.07%
$ 80.79 million $ 297
Mar 3, 5 AM $ 2,079.84
-0.44%
$ 80.73 million $ 297
Mar 3, 4 AM $ 2,098.51
+0.07%
$ 81.45 million $ 298
Mar 3, 3 AM $ 2,097.08
-0.38%
$ 81.39 million $ 295
Mar 3, 2 AM $ 2,105.08
-0.61%
$ 81.71 million $ 296