Super Symbiotic LRT Historical Data

weETHs Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 2,097.08
-0.38%
$ 81.39 million $ 295
Mar 3, 2 AM $ 2,105.08
-0.61%
$ 81.71 million $ 296
Mar 3, 1 AM $ 2,118
-0.17%
$ 82.21 million $ 298
Mar 3, 12 AM $ 2,120.07
+0.01%
$ 82.29 million $ 298
Mar 2, 11 PM $ 2,119.78
-0.86%
$ 82.28 million $ 298
Mar 2, 10 PM $ 2,143.41
+0.31%
$ 83.19 million $ 301
Mar 2, 9 PM $ 2,136.2
+0.06%
$ 82.91 million $ 129
Mar 2, 8 PM $ 2,134.88
+0.42%
$ 82.86 million $ 128
Mar 2, 7 PM $ 2,125.98
+0.11%
$ 82.52 million $ 128
Mar 2, 6 PM $ 2,124.13
+0.05%
$ 82.44 million $ 128
Mar 2, 5 PM $ 2,143.78
-0.75%
$ 83.21 million $ 128
Mar 2, 4 PM $ 2,139.38
-0.24%
$ 83.04 million $ 130
Mar 2, 3 PM $ 2,122.54
+2.73%
$ 82.38 million $ 129
Mar 2, 2 PM $ 2,035.56
+1.09%
$ 79.01 million $ 142
Mar 2, 1 PM $ 2,021.06
-0.25%
$ 78.44 million $ 139
Mar 2, 12 PM $ 2,020.41
-0.76%
$ 78.42 million $ 139
Mar 2, 11 AM $ 2,028.4
-0.38%
$ 78.73 million $ 140
Mar 2, 10 AM $ 2,037.44
-0.04%
$ 79.08 million $ 140
Mar 2, 9 AM $ 2,046.69
+0.87%
$ 79.44 million $ 140
Mar 2, 8 AM $ 2,014.48
-0.57%
$ 78.19 million $ 99
Mar 2, 7 AM $ 2,022.01
-0.44%
$ 78.48 million $ 284
Mar 2, 6 AM $ 2,034.6
-1.41%
$ 78.97 million $ 284
Mar 2, 5 AM $ 2,056.8
-0.03%
$ 79.83 million $ 289
Mar 2, 4 AM $ 2,057.42
-0.21%
$ 79.86 million $ 293
Mar 2, 3 AM $ 2,059.43
+0.92%
$ 79.93 million $ 294
Mar 2, 2 AM $ 2,039.09
-0.55%
$ 79.14 million $ 291
Mar 2, 1 AM $ 2,056.72
+0.66%
$ 79.83 million $ 292
Mar 2, 12 AM $ 2,033.84
+0.38%
$ 78.94 million $ 291
Mar 1, 11 PM $ 2,019.7
+0.51%
$ 78.39 million $ 288
Mar 1, 10 PM $ 2,013.42
+0.07%
$ 78.15 million $ 286
Mar 1, 9 PM $ 2,010.55
+0.66%
$ 78.04 million $ 286
Mar 1, 8 PM $ 2,004.49
-1.64%
$ 77.8 million $ 872
Mar 1, 7 PM $ 2,047.89
-0.99%
$ 79.49 million $ 889
Mar 1, 6 PM $ 2,069.22
+0.55%
$ 80.31 million $ 903
Mar 1, 5 PM $ 2,052.74
-0.64%
$ 79.67 million $ 898
Mar 1, 4 PM $ 2,093.69
-0.32%
$ 81.26 million $ 902
Mar 1, 3 PM $ 2,102.14
+0.65%
$ 81.59 million $ 917
Mar 1, 2 PM $ 2,095.39
+1.43%
$ 81.33 million $ 912
Mar 1, 1 PM $ 2,062.67
-0.19%
$ 80.06 million $ 831
Mar 1, 12 PM $ 2,066.64
-0.23%
$ 80.21 million $ 831
Mar 1, 11 AM $ 2,072.36
+0.18%
$ 80.44 million $ 833
Mar 1, 10 AM $ 2,068.6
+0.03%
$ 80.29 million $ 832
Mar 1, 9 AM $ 2,072.11
-0.63%
$ 80.43 million $ 1,554
Mar 1, 8 AM $ 2,093.12
-0.02%
$ 81.24 million $ 1,567
Mar 1, 7 AM $ 2,090.72
+0.37%
$ 81.15 million $ 1,346
Mar 1, 6 AM $ 2,085.96
-0.79%
$ 80.96 million $ 1,556
Mar 1, 5 AM $ 2,109.01
+0.25%
$ 81.86 million $ 1,571
Mar 1, 4 AM $ 2,102.58
-0.79%
$ 81.61 million $ 1,606
Mar 1, 3 AM $ 2,122.09
-0.27%
$ 82.37 million $ 1,633
Mar 1, 2 AM $ 2,127.27
+2.51%
$ 82.57 million $ 1,640