Super Symbiotic LRT Historical Data

weETHs Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 2,438.54
-0.42%
$ 94.65 million $ 9,255
Apr 15, 2 PM $ 2,451.49
+0.66%
$ 95.15 million $ 10,902
Apr 15, 1 PM $ 2,439.88
-0.41%
$ 94.7 million $ 10,843
Apr 15, 12 PM $ 2,447.59
+0.03%
$ 95 million $ 10,908
Apr 15, 11 AM $ 2,438.77
+0.08%
$ 94.66 million $ 10,894
Apr 15, 10 AM $ 2,425.37
-0.28%
$ 94.14 million $ 6,553
Apr 15, 9 AM $ 2,432.95
-0.20%
$ 94.43 million $ 6,531
Apr 15, 8 AM $ 2,441.22
+0.58%
$ 94.75 million $ 6,546
Apr 15, 7 AM $ 2,424.62
-0.27%
$ 94.11 million $ 6,518
Apr 15, 6 AM $ 2,429.39
-0.01%
$ 94.29 million $ 6,528
Apr 15, 5 AM $ 2,432.35
-0.47%
$ 94.41 million $ 6,524
Apr 15, 4 AM $ 2,441.61
+0.19%
$ 94.77 million $ 6,563
Apr 15, 3 AM $ 2,438.25
+0.30%
$ 94.64 million $ 2,040
Apr 15, 2 AM $ 2,429.74
-0.84%
$ 94.31 million $ 2,035
Apr 15, 1 AM $ 2,446.14
+0.15%
$ 94.94 million $ 2,052
Apr 15, 12 AM $ 2,445.38
+0.38%
$ 94.91 million $ 2,045
Apr 14, 11 PM $ 2,432.37
+0.33%
$ 94.41 million $ 2,040
Apr 14, 10 PM $ 2,426.78
-0.11%
$ 94.19 million $ 2,030
Apr 14, 9 PM $ 2,430.62
+0.21%
$ 94.34 million $ 4,870
Apr 14, 8 PM $ 2,423.84
+0.10%
$ 94.08 million $ 5,041
Apr 14, 7 PM $ 2,422.64
-0.14%
$ 94.03 million $ 5,033
Apr 14, 6 PM $ 2,445.36
-0.01%
$ 94.91 million $ 5,042
Apr 14, 5 PM $ 2,441.44
-0.78%
$ 94.76 million $ 5,083
Apr 14, 4 PM $ 2,462.77
-0.64%
$ 95.59 million $ 5,114
Apr 14, 3 PM $ 2,464.94
-0.55%
$ 95.67 million $ 4,842
Apr 14, 2 PM $ 2,511.49
+0.33%
$ 97.48 million $ 3,260
Apr 14, 1 PM $ 2,496.43
+0.40%
$ 96.89 million $ 3,292
Apr 14, 12 PM $ 2,487.65
-0.04%
$ 96.55 million $ 3,270
Apr 14, 11 AM $ 2,482.85
-0.21%
$ 96.37 million $ 3,273
Apr 14, 10 AM $ 2,498.37
-0.07%
$ 96.97 million $ 3,272
Apr 14, 9 AM $ 2,503.58
+0.06%
$ 97.17 million $ 3,288
Apr 14, 8 AM $ 2,500.24
+0.58%
$ 97.04 million $ 3,805
Apr 14, 7 AM $ 2,490.11
+0.24%
$ 96.65 million $ 5,193
Apr 14, 6 AM $ 2,479.02
+0.22%
$ 96.22 million $ 5,190
Apr 14, 5 AM $ 2,477.25
+0.00%
$ 96.15 million $ 5,167
Apr 14, 4 AM $ 2,478.35
-0.08%
$ 96.19 million $ 5,175
Apr 14, 3 AM $ 2,478.78
-0.24%
$ 96.21 million $ 5,182
Apr 14, 2 AM $ 2,481.14
-0.06%
$ 96.3 million $ 5,191
Apr 14, 1 AM $ 2,475.16
-0.22%
$ 96.07 million $ 5,186
Apr 14, 12 AM $ 2,477.87
-0.40%
$ 96.17 million $ 5,182
Apr 13, 11 PM $ 2,493.17
+1.41%
$ 96.77 million $ 5,197
Apr 13, 10 PM $ 2,452.97
+3.50%
$ 95.21 million $ 5,136
Apr 13, 9 PM $ 2,365.83
+0.13%
$ 91.83 million $ 2,067
Apr 13, 8 PM $ 2,364.29
-0.17%
$ 91.77 million $ 1,939
Apr 13, 7 PM $ 2,355.6
+0.77%
$ 91.43 million $ 1,944
Apr 13, 6 PM $ 2,334.73
-0.23%
$ 90.62 million $ 1,919
Apr 13, 5 PM $ 2,343.86
+0.35%
$ 90.97 million $ 1,921
Apr 13, 4 PM $ 2,335.43
+1.02%
$ 90.65 million $ 1,917
Apr 13, 3 PM $ 2,313.99
-0.65%
$ 89.81 million $ 1,898
Apr 13, 2 PM $ 2,323.17
+0.82%
$ 90.17 million $ 1,912