Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $2,398.76
-0.07%
$93.1 million $1,170
Apr 21, 3 AM $2,399.35
-0.02%
$93.13 million $4,437
Apr 21, 2 AM $2,402.54
-0.42%
$93.25 million $4,463
Apr 21, 1 AM $2,416.24
+0.17%
$93.78 million $4,487
Apr 21, 12 AM $2,409.23
+0.17%
$93.51 million $3,501
Apr 20, 11 PM $2,402.04
-0.40%
$93.23 million $3,642
Apr 20, 10 PM $2,414.92
+0.15%
$93.73 million $9,657
Apr 20, 9 PM $2,410.16
-0.63%
$93.55 million $29,116
Apr 20, 8 PM $2,422.94
+0.06%
$94.04 million $29,296
Apr 20, 7 PM $2,421.51
-0.19%
$93.99 million $33,201
Apr 20, 6 PM $2,421.03
+0.47%
$93.97 million $38,566
Apr 20, 5 PM $2,403.12
+0.35%
$93.27 million $47,024
Apr 20, 4 PM $2,394.77
-0.22%
$92.95 million $46,729
Apr 20, 3 PM $2,401.95
+0.31%
$93.23 million $46,832
Apr 20, 2 PM $2,401.63
+0.10%
$93.22 million $61,519
Apr 20, 1 PM $2,405.39
-0.03%
$93.36 million $75,675
Apr 20, 12 PM $2,407.44
+0.26%
$93.44 million $75,892
Apr 20, 11 AM $2,397.8
-0.10%
$93.07 million $91,780
Apr 20, 10 AM $2,402.67
+0.02%
$93.26 million $117,950
Apr 20, 9 AM $2,396.5
+0.42%
$93.02 million $124,035
Apr 20, 8 AM $2,388.54
+0.11%
$92.71 million $149,475
Apr 20, 7 AM $2,399.14
+1.03%
$93.12 million $149,433
Apr 20, 6 AM $2,368.22
+0.45%
$91.92 million $151,902
Apr 20, 5 AM $2,357.37
-0.65%
$91.5 million $165,697
Apr 20, 4 AM $2,371.14
-0.07%
$92.03 million $167,688
Apr 20, 3 AM $2,373.39
+0.09%
$92.12 million $172,424
Apr 20, 2 AM $2,370.24
-0.56%
$92 million $170,180
Apr 20, 1 AM $2,379.7
+0.36%
$92.36 million $187,739
Apr 20, 12 AM $2,369.56
+0.47%
$91.97 million $187,014
Apr 19, 11 PM $2,355.74
-0.47%
$91.43 million $188,467
Apr 19, 10 PM $2,361.11
-0.34%
$91.64 million $182,903
Apr 19, 9 PM $2,370.48
+0.19%
$92.01 million $162,661
Apr 19, 8 PM $2,380.43
-0.17%
$92.39 million $219,161
Apr 19, 7 PM $2,386.72
+0.09%
$92.64 million $220,881
Apr 19, 6 PM $2,386.59
-0.69%
$92.63 million $211,605
Apr 19, 5 PM $2,405.84
-0.49%
$93.38 million $201,118
Apr 19, 4 PM $2,421.39
-0.14%
$93.98 million $203,076
Apr 19, 3 PM $2,426.81
-0.58%
$94.19 million $203,667
Apr 19, 2 PM $2,442.57
-0.26%
$94.8 million $199,412
Apr 19, 1 PM $2,451.54
+0.68%
$95.15 million $175,697
Apr 19, 12 PM $2,437.2
+0.25%
$94.6 million $173,528
Apr 19, 11 AM $2,429.9
+0.45%
$94.31 million $159,979
Apr 19, 10 AM $2,406.44
+0.00%
$93.4 million $157,201
Apr 19, 9 AM $2,404.81
-0.27%
$93.34 million $129,391
Apr 19, 8 AM $2,408.31
+0.04%
$93.47 million $102,673
Apr 19, 7 AM $2,399.37
-0.94%
$93.13 million $102,499
Apr 19, 6 AM $2,421.66
+0.25%
$93.99 million $102,157
Apr 19, 5 AM $2,417.2
+0.32%
$93.82 million $85,005
Apr 19, 4 AM $2,419.41
-0.36%
$93.91 million $83,702
Apr 19, 3 AM $2,426.75
-0.03%
$94.19 million $78,595