Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $2,426.78
-0.11%
$94.19 million $2,030
Apr 14, 9 PM $2,430.62
+0.21%
$94.34 million $4,870
Apr 14, 8 PM $2,423.84
+0.10%
$94.08 million $5,041
Apr 14, 7 PM $2,422.64
-0.14%
$94.03 million $5,033
Apr 14, 6 PM $2,445.36
-0.01%
$94.91 million $5,042
Apr 14, 5 PM $2,441.44
-0.78%
$94.76 million $5,083
Apr 14, 4 PM $2,462.77
-0.64%
$95.59 million $5,114
Apr 14, 3 PM $2,464.94
-0.55%
$95.67 million $4,842
Apr 14, 2 PM $2,511.49
+0.33%
$97.48 million $3,260
Apr 14, 1 PM $2,496.43
+0.40%
$96.89 million $3,292
Apr 14, 12 PM $2,487.65
-0.04%
$96.55 million $3,270
Apr 14, 11 AM $2,482.85
-0.21%
$96.37 million $3,273
Apr 14, 10 AM $2,498.37
-0.07%
$96.97 million $3,272
Apr 14, 9 AM $2,503.58
+0.06%
$97.17 million $3,288
Apr 14, 8 AM $2,500.24
+0.58%
$97.04 million $3,805
Apr 14, 7 AM $2,490.11
+0.24%
$96.65 million $5,193
Apr 14, 6 AM $2,479.02
+0.22%
$96.22 million $5,190
Apr 14, 5 AM $2,477.25
+0.00%
$96.15 million $5,167
Apr 14, 4 AM $2,478.35
-0.08%
$96.19 million $5,175
Apr 14, 3 AM $2,478.78
-0.24%
$96.21 million $5,182
Apr 14, 2 AM $2,481.14
-0.06%
$96.3 million $5,191
Apr 14, 1 AM $2,475.16
-0.22%
$96.07 million $5,186
Apr 14, 12 AM $2,477.87
-0.40%
$96.17 million $5,182
Apr 13, 11 PM $2,493.17
+1.41%
$96.77 million $5,197
Apr 13, 10 PM $2,452.97
+3.50%
$95.21 million $5,136
Apr 13, 9 PM $2,365.83
+0.13%
$91.83 million $2,067
Apr 13, 8 PM $2,364.29
-0.17%
$91.77 million $1,939
Apr 13, 7 PM $2,355.6
+0.77%
$91.43 million $1,944
Apr 13, 6 PM $2,334.73
-0.23%
$90.62 million $1,919
Apr 13, 5 PM $2,343.86
+0.35%
$90.97 million $1,921
Apr 13, 4 PM $2,335.43
+1.02%
$90.65 million $1,917
Apr 13, 3 PM $2,313.99
-0.65%
$89.81 million $1,898
Apr 13, 2 PM $2,323.17
+0.82%
$90.17 million $1,912
Apr 13, 1 PM $2,299.63
+0.53%
$89.26 million $1,891
Apr 13, 12 PM $2,286.57
-0.39%
$88.75 million $1,878
Apr 13, 11 AM $2,292.32
+0.15%
$88.97 million $1,884
Apr 13, 10 AM $2,287.29
-0.29%
$88.78 million $1,879
Apr 13, 9 AM $2,295.52
+0.33%
$89.1 million $1,883
Apr 13, 8 AM $2,290.19
-0.16%
$88.89 million $1,380
Apr 13, 4 AM $2,299.21
+0.00%
$89.24 million $6,115
Apr 13, 3 AM $2,300.27
-0.03%
$89.28 million $6,112
Apr 13, 2 AM $2,306.89
-0.14%
$89.54 million $6,116
Apr 13, 1 AM $2,312.57
+0.17%
$89.76 million $6,141
Apr 13, 12 AM $2,309.47
+0.70%
$89.64 million $6,453
Apr 12, 11 PM $2,294.29
-0.28%
$89.05 million $6,411
Apr 12, 10 PM $2,297.41
-0.74%
$89.17 million $6,431
Apr 12, 9 PM $2,312.5
-0.10%
$89.76 million $6,470
Apr 12, 8 PM $2,306.74
+0.03%
$89.53 million $6,470
Apr 12, 7 PM $2,311.52
+0.15%
$89.72 million $6,733
Apr 12, 6 PM $2,308.87
+0.32%
$89.62 million $6,738