Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2,312.5
-0.10%
$ 89.76 million $ 6,470
Apr 12, 8 PM $ 2,306.74
+0.03%
$ 89.53 million $ 6,470
Apr 12, 7 PM $ 2,311.52
+0.15%
$ 89.72 million $ 6,733
Apr 12, 6 PM $ 2,308.87
+0.32%
$ 89.62 million $ 6,738
Apr 12, 5 PM $ 2,301.26
+0.43%
$ 89.32 million $ 6,746
Apr 12, 4 PM $ 2,292.41
+0.13%
$ 88.98 million $ 6,743
Apr 12, 3 PM $ 2,287.23
+0.01%
$ 88.77 million $ 6,737
Apr 12, 2 PM $ 2,296.66
+0.03%
$ 89.14 million $ 6,730
Apr 12, 1 PM $ 2,300.98
-0.52%
$ 89.31 million $ 6,756
Apr 12, 12 PM $ 2,309.33
-0.07%
$ 89.63 million $ 6,807
Apr 12, 11 AM $ 2,310.65
-0.35%
$ 89.68 million $ 7,262
Apr 12, 10 AM $ 2,321.53
+0.05%
$ 90.11 million $ 7,286
Apr 12, 9 AM $ 2,322.26
-0.02%
$ 90.13 million $ 7,292
Apr 12, 8 AM $ 2,325.43
-0.04%
$ 90.26 million $ 7,647
Apr 12, 7 AM $ 2,322.93
+0.00%
$ 90.16 million $ 7,658
Apr 12, 6 AM $ 2,324.81
+0.03%
$ 90.23 million $ 11,992
Apr 12, 5 AM $ 2,324.06
+0.17%
$ 90.2 million $ 12,273
Apr 12, 4 AM $ 2,320.21
-0.07%
$ 90.06 million $ 12,252
Apr 12, 3 AM $ 2,326.33
-0.25%
$ 90.29 million $ 5,905
Apr 12, 2 AM $ 2,333.34
+0.53%
$ 90.56 million $ 5,931
Apr 12, 1 AM $ 2,378.29
-0.52%
$ 92.31 million $ 5,903
Apr 12, 12 AM $ 2,392.69
-0.06%
$ 92.87 million $ 6,100
Apr 11, 11 PM $ 2,397.32
-0.36%
$ 93.05 million $ 6,117
Apr 11, 10 PM $ 2,412.61
+0.11%
$ 93.64 million $ 7,089
Apr 11, 9 PM $ 2,409.68
+0.04%
$ 93.53 million $ 7,100
Apr 11, 8 PM $ 2,403.76
-0.98%
$ 93.3 million $ 7,097
Apr 11, 7 PM $ 2,431.43
+0.84%
$ 94.37 million $ 7,152
Apr 11, 6 PM $ 2,380.02
+0.49%
$ 92.38 million $ 7,212
Apr 11, 5 PM $ 2,370.07
-0.04%
$ 91.99 million $ 7,597
Apr 11, 4 PM $ 2,355
+0.06%
$ 91.41 million $ 7,814
Apr 11, 3 PM $ 2,355.59
+0.34%
$ 91.43 million $ 7,757
Apr 11, 2 PM $ 2,348.19
+0.02%
$ 91.14 million $ 7,737
Apr 11, 1 PM $ 2,344.54
-0.36%
$ 91 million $ 7,737
Apr 11, 12 PM $ 2,351.94
+0.06%
$ 91.29 million $ 7,755
Apr 11, 11 AM $ 2,346.6
+0.02%
$ 91.08 million $ 7,295
Apr 11, 10 AM $ 2,348.57
-0.06%
$ 91.16 million $ 7,374
Apr 11, 9 AM $ 2,350.33
+0.38%
$ 91.22 million $ 7,386
Apr 11, 8 AM $ 2,340.8
+0.10%
$ 90.85 million $ 7,138
Apr 11, 7 AM $ 2,342.02
+0.01%
$ 90.9 million $ 7,129
Apr 11, 6 AM $ 2,339.24
-0.11%
$ 90.79 million $ 2,808
Apr 11, 5 AM $ 2,342.41
-0.23%
$ 90.92 million $ 2,532
Apr 11, 4 AM $ 2,347.37
-0.20%
$ 91.11 million $ 2,538
Apr 11, 3 AM $ 2,353.96
+0.01%
$ 91.37 million $ 4,375
Apr 11, 2 AM $ 2,356.24
+0.19%
$ 91.45 million $ 4,378
Apr 11, 1 AM $ 2,348.28
+0.14%
$ 91.14 million $ 4,838
Apr 11, 12 AM $ 2,345.49
-0.28%
$ 91.04 million $ 6,038
Apr 10, 11 PM $ 2,350.39
+0.08%
$ 91.23 million $ 6,056
Apr 10, 10 PM $ 2,354.07
-0.13%
$ 91.37 million $ 5,093
Apr 10, 9 PM $ 2,354.24
-0.05%
$ 91.38 million $ 5,112
Apr 10, 8 PM $ 2,358.74
+0.20%
$ 91.55 million $ 5,108