Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 2,231.49
+0.74%
$ 86.61 million $ 8,080
Apr 7, 8 AM $ 2,212.62
+0.40%
$ 85.88 million $ 7,626
Apr 7, 7 AM $ 2,205.01
+0.03%
$ 85.58 million $ 14,162
Apr 7, 6 AM $ 2,199.94
-0.24%
$ 85.39 million $ 14,166
Apr 7, 5 AM $ 2,207
-0.56%
$ 85.66 million $ 14,172
Apr 7, 4 AM $ 2,213.43
+0.32%
$ 85.91 million $ 14,262
Apr 7, 3 AM $ 2,208.03
+0.09%
$ 85.7 million $ 7,485
Apr 7, 2 AM $ 2,203.5
-0.10%
$ 85.53 million $ 7,484
Apr 7, 1 AM $ 2,213.13
-0.10%
$ 85.9 million $ 7,483
Apr 7, 12 AM $ 2,210.01
+0.25%
$ 85.78 million $ 7,515
Apr 6, 11 PM $ 2,194.03
-1.51%
$ 85.16 million $ 7,502
Apr 6, 10 PM $ 2,233.05
-0.37%
$ 86.67 million $ 7,580
Apr 6, 9 PM $ 2,246.14
-0.22%
$ 87.18 million $ 7,627
Apr 6, 8 PM $ 2,254.03
+0.55%
$ 87.49 million $ 7,660
Apr 6, 7 PM $ 2,244.57
+0.07%
$ 87.12 million $ 7,629
Apr 6, 6 PM $ 2,244.67
+0.48%
$ 87.12 million $ 6,670
Apr 6, 5 PM $ 2,236.6
-1.32%
$ 86.81 million $ 6,643
Apr 6, 4 PM $ 2,261.85
-0.16%
$ 87.79 million $ 6,739
Apr 6, 3 PM $ 2,265.49
+0.77%
$ 87.93 million $ 6,737
Apr 6, 2 PM $ 2,258.44
+0.62%
$ 87.66 million $ 6,672
Apr 6, 1 PM $ 2,247.49
-0.20%
$ 87.23 million $ 6,661
Apr 6, 12 PM $ 2,250.44
-0.08%
$ 87.35 million $ 6,683
Apr 6, 11 AM $ 2,253.08
-0.07%
$ 87.45 million $ 6,685
Apr 6, 10 AM $ 2,255.96
+0.13%
$ 87.56 million $ 6,691
Apr 6, 9 AM $ 2,261.35
+0.93%
$ 87.77 million $ 6,728
Apr 6, 8 AM $ 2,237.4
+0.21%
$ 86.84 million $ 6,690
Apr 6, 7 AM $ 2,236.35
+0.41%
$ 86.8 million $ 6,667
Apr 6, 6 AM $ 2,223.42
-0.36%
$ 86.3 million $ 24
Apr 6, 5 AM $ 2,233.04
-0.02%
$ 86.67 million $ 24
Apr 6, 4 AM $ 2,230.54
-0.13%
$ 86.57 million $ 24
Apr 6, 3 AM $ 2,237.09
+0.06%
$ 86.83 million $ 445
Apr 6, 2 AM $ 2,239.4
+0.98%
$ 86.92 million $ 445
Apr 6, 1 AM $ 2,218.31
-0.42%
$ 86.1 million $ 441
Apr 6, 12 AM $ 2,223.44
+0.49%
$ 86.3 million $ 443
Apr 5, 11 PM $ 2,218.29
+2.16%
$ 86.1 million $ 426
Apr 5, 10 PM $ 2,153.19
-0.28%
$ 83.57 million $ 418
Apr 5, 9 PM $ 2,158.02
-0.49%
$ 83.76 million $ 416
Apr 5, 8 PM $ 2,164.7
+0.35%
$ 84.02 million $ 418
Apr 5, 7 PM $ 2,163.64
+0.03%
$ 83.98 million $ 416
Apr 5, 6 PM $ 2,159.65
+0.03%
$ 83.82 million $ 417
Apr 5, 5 PM $ 2,153.74
+0.06%
$ 83.59 million $ 416
Apr 5, 4 PM $ 2,155.81
+0.04%
$ 83.67 million $ 415
Apr 5, 3 PM $ 2,157.94
+0.96%
$ 83.76 million $ 415
Apr 5, 2 PM $ 2,137.16
+0.38%
$ 82.95 million $ 647
Apr 5, 1 PM $ 2,126.95
+0.23%
$ 82.55 million $ 644
Apr 5, 12 PM $ 2,129.64
-0.47%
$ 82.66 million $ 642
Apr 5, 11 AM $ 2,140.11
-0.17%
$ 83.06 million $ 648
Apr 5, 10 AM $ 2,143.39
+0.00%
$ 83.19 million $ 649
Apr 5, 9 AM $ 2,141.4
+0.25%
$ 83.11 million $ 649
Apr 5, 8 AM $ 2,135.92
+0.09%
$ 82.9 million $ 646