Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 2,065.61
-0.02%
$ 80.17 million $ 5,618
Feb 16, 5 PM $ 2,068.79
+0.54%
$ 80.3 million $ 6,095
Feb 16, 4 PM $ 2,049.47
+0.70%
$ 79.55 million $ 6,071
Feb 16, 3 PM $ 2,025.61
-1.72%
$ 78.62 million $ 6,004
Feb 16, 2 PM $ 2,061.03
+0.26%
$ 80 million $ 6,080
Feb 16, 1 PM $ 2,060.82
-1.78%
$ 79.99 million $ 6,064
Feb 16, 12 PM $ 2,078.63
+1.16%
$ 80.68 million $ 6,278
Feb 16, 11 AM $ 2,055.25
-0.60%
$ 79.77 million $ 6,185
Feb 16, 10 AM $ 2,067.55
-0.38%
$ 80.25 million $ 6,307
Feb 16, 9 AM $ 2,073.26
+0.66%
$ 80.47 million $ 6,330
Feb 16, 8 AM $ 2,057.58
+0.08%
$ 79.86 million $ 6,282
Feb 16, 7 AM $ 2,060.58
+0.42%
$ 79.98 million $ 6,270
Feb 16, 6 AM $ 2,049.42
+0.40%
$ 79.54 million $ 6,251
Feb 16, 5 AM $ 2,042.25
-0.57%
$ 79.27 million $ 6,235
Feb 16, 4 AM $ 2,052.36
+0.51%
$ 79.66 million $ 652
Feb 16, 3 AM $ 2,037.16
-0.31%
$ 79.07 million $ 648
Feb 16, 2 AM $ 2,046.03
-0.14%
$ 79.41 million $ 649
Feb 16, 1 AM $ 2,049.29
-0.31%
$ 79.54 million $ 650
Feb 16, 12 AM $ 2,055.72
-0.25%
$ 79.79 million $ 653
Feb 15, 11 PM $ 2,048.07
-0.45%
$ 79.49 million $ 651
Feb 15, 10 PM $ 2,051.21
+0.39%
$ 79.61 million $ 653
Feb 15, 9 PM $ 2,046.02
+0.55%
$ 79.41 million $ 649
Feb 15, 8 PM $ 2,038.68
+0.50%
$ 79.13 million $ 646
Feb 15, 7 PM $ 2,028.64
-0.69%
$ 78.74 million $ 644
Feb 15, 6 PM $ 2,042.78
-0.36%
$ 79.29 million $ 649
Feb 15, 5 PM $ 2,084.73
-0.52%
$ 80.92 million $ 197
Feb 15, 4 PM $ 2,095.7
+0.09%
$ 81.27 million $ 201
Feb 15, 3 PM $ 2,094.01
-0.13%
$ 81.28 million $ 377
Feb 15, 2 PM $ 2,091.5
+0.19%
$ 81.18 million $ 377
Feb 15, 1 PM $ 2,096.84
-1.54%
$ 81.39 million $ 375
Feb 15, 12 PM $ 2,154.17
+0.10%
$ 83.61 million $ 346
Feb 15, 11 AM $ 2,151.75
-0.08%
$ 83.52 million $ 258
Feb 15, 10 AM $ 2,150.49
-0.42%
$ 83.47 million $ 249
Feb 15, 9 AM $ 2,163.43
+0.29%
$ 83.97 million $ 249
Feb 15, 8 AM $ 2,152.54
-1.38%
$ 83.55 million $ 678
Feb 15, 7 AM $ 2,187.43
+0.51%
$ 84.9 million $ 686
Feb 15, 6 AM $ 2,185.02
+0.02%
$ 84.81 million $ 684
Feb 15, 5 AM $ 2,183.02
+0.57%
$ 84.73 million $ 687
Feb 15, 4 AM $ 2,168.08
+0.96%
$ 84.15 million $ 682
Feb 15, 3 AM $ 2,131.7
-0.96%
$ 82.74 million $ 675
Feb 15, 2 AM $ 2,143.75
-0.34%
$ 83.21 million $ 677
Feb 15, 1 AM $ 2,151.92
-0.70%
$ 83.52 million $ 676
Feb 15, 12 AM $ 2,170.7
-0.40%
$ 84.25 million $ 681
Feb 14, 11 PM $ 2,178.49
-0.24%
$ 84.55 million $ 685
Feb 14, 10 PM $ 2,184.02
+0.42%
$ 84.77 million $ 686
Feb 14, 9 PM $ 2,172.52
-0.35%
$ 84.32 million $ 1,054
Feb 14, 8 PM $ 2,176.23
-0.23%
$ 84.47 million $ 1,056
Feb 14, 7 PM $ 2,177.31
+0.05%
$ 84.51 million $ 1,278
Feb 14, 6 PM $ 2,176.63
+0.21%
$ 84.48 million $ 1,275
Feb 14, 5 PM $ 2,172.15
-0.02%
$ 84.31 million $ 1,273