Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $2,301.26
+0.43%
$89.32 million $6,746
Apr 12, 4 PM $2,292.41
+0.13%
$88.98 million $6,743
Apr 12, 3 PM $2,287.23
+0.01%
$88.77 million $6,737
Apr 12, 2 PM $2,296.66
+0.03%
$89.14 million $6,730
Apr 12, 1 PM $2,300.98
-0.52%
$89.31 million $6,756
Apr 12, 12 PM $2,309.33
-0.07%
$89.63 million $6,807
Apr 12, 11 AM $2,310.65
-0.35%
$89.68 million $7,262
Apr 12, 10 AM $2,321.53
+0.05%
$90.11 million $7,286
Apr 12, 9 AM $2,322.26
-0.02%
$90.13 million $7,292
Apr 12, 8 AM $2,325.43
-0.04%
$90.26 million $7,647
Apr 12, 7 AM $2,322.93
+0.00%
$90.16 million $7,658
Apr 12, 6 AM $2,324.81
+0.03%
$90.23 million $11,992
Apr 12, 5 AM $2,324.06
+0.17%
$90.2 million $12,273
Apr 12, 4 AM $2,320.21
-0.07%
$90.06 million $12,252
Apr 12, 3 AM $2,326.33
-0.25%
$90.29 million $5,905
Apr 12, 2 AM $2,333.34
+0.53%
$90.56 million $5,931
Apr 12, 1 AM $2,378.29
-0.52%
$92.31 million $5,903
Apr 12, 12 AM $2,392.69
-0.06%
$92.87 million $6,100
Apr 11, 11 PM $2,397.32
-0.36%
$93.05 million $6,117
Apr 11, 10 PM $2,412.61
+0.11%
$93.64 million $7,089
Apr 11, 9 PM $2,409.68
+0.04%
$93.53 million $7,100
Apr 11, 8 PM $2,403.76
-0.98%
$93.3 million $7,097
Apr 11, 7 PM $2,431.43
+0.84%
$94.37 million $7,152
Apr 11, 6 PM $2,380.02
+0.49%
$92.38 million $7,212
Apr 11, 5 PM $2,370.07
-0.04%
$91.99 million $7,597
Apr 11, 4 PM $2,355
+0.06%
$91.41 million $7,814
Apr 11, 3 PM $2,355.59
+0.34%
$91.43 million $7,757
Apr 11, 2 PM $2,348.19
+0.02%
$91.14 million $7,737
Apr 11, 1 PM $2,344.54
-0.36%
$91 million $7,737
Apr 11, 12 PM $2,351.94
+0.06%
$91.29 million $7,755
Apr 11, 11 AM $2,346.6
+0.02%
$91.08 million $7,295
Apr 11, 10 AM $2,348.57
-0.06%
$91.16 million $7,374
Apr 11, 9 AM $2,350.33
+0.38%
$91.22 million $7,386
Apr 11, 8 AM $2,340.8
+0.10%
$90.85 million $7,138
Apr 11, 7 AM $2,342.02
+0.01%
$90.9 million $7,129
Apr 11, 6 AM $2,339.24
-0.11%
$90.79 million $2,808
Apr 11, 5 AM $2,342.41
-0.23%
$90.92 million $2,532
Apr 11, 4 AM $2,347.37
-0.20%
$91.11 million $2,538
Apr 11, 3 AM $2,353.96
+0.01%
$91.37 million $4,375
Apr 11, 2 AM $2,356.24
+0.19%
$91.45 million $4,378
Apr 11, 1 AM $2,348.28
+0.14%
$91.14 million $4,838
Apr 11, 12 AM $2,345.49
-0.28%
$91.04 million $6,038
Apr 10, 11 PM $2,350.39
+0.08%
$91.23 million $6,056
Apr 10, 10 PM $2,354.07
-0.13%
$91.37 million $5,093
Apr 10, 9 PM $2,354.24
-0.05%
$91.38 million $5,112
Apr 10, 8 PM $2,358.74
+0.20%
$91.55 million $5,108
Apr 10, 7 PM $2,353.63
+0.03%
$91.35 million $5,105
Apr 10, 6 PM $2,353.69
+0.05%
$91.35 million $4,884
Apr 10, 5 PM $2,349.37
+0.12%
$91.19 million $4,373
Apr 10, 4 PM $2,347
+0.55%
$91.09 million $4,225