Super Symbiotic LRT Historical Data

weETHs Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2,327.6
+0.16%
$ 90.34 million $ 36,180
Apr 8, 4 PM $ 2,317.85
-0.01%
$ 89.96 million $ 35,953
Apr 8, 3 PM $ 2,314.12
+0.29%
$ 89.82 million $ 35,865
Apr 8, 2 PM $ 2,312.71
-1.51%
$ 89.76 million $ 34,304
Apr 8, 1 PM $ 2,356.61
-0.19%
$ 91.47 million $ 34,910
Apr 8, 12 PM $ 2,357.33
+0.34%
$ 91.5 million $ 35,105
Apr 8, 11 AM $ 2,357.54
+0.25%
$ 91.5 million $ 34,928
Apr 8, 10 AM $ 2,351.67
-0.14%
$ 91.28 million $ 34,964
Apr 8, 9 AM $ 2,357.61
-0.17%
$ 91.51 million $ 35,013
Apr 8, 8 AM $ 2,363.73
+0.30%
$ 91.74 million $ 35,491
Apr 8, 7 AM $ 2,354.39
-0.02%
$ 91.38 million $ 35,514
Apr 8, 6 AM $ 2,354.51
+0.36%
$ 91.39 million $ 35,488
Apr 8, 5 AM $ 2,347.78
-0.27%
$ 91.13 million $ 35,354
Apr 8, 4 AM $ 2,350.23
+0.43%
$ 91.22 million $ 35,475
Apr 8, 3 AM $ 2,342.88
+0.13%
$ 90.93 million $ 41,946
Apr 8, 2 AM $ 2,338.56
-0.17%
$ 90.77 million $ 41,941
Apr 8, 1 AM $ 2,339.09
+0.11%
$ 90.79 million $ 41,988
Apr 8, 12 AM $ 2,340.34
-0.93%
$ 90.84 million $ 41,884
Apr 7, 11 PM $ 2,364.61
+3.29%
$ 91.78 million $ 7,905
Apr 7, 10 PM $ 2,278.65
+1.44%
$ 88.44 million $ 7,662
Apr 7, 9 PM $ 2,237.12
+0.94%
$ 86.83 million $ 7,174
Apr 7, 8 PM $ 2,218.53
+0.48%
$ 86.11 million $ 7,217
Apr 7, 7 PM $ 2,192.52
+0.10%
$ 85.1 million $ 8,128
Apr 7, 6 PM $ 2,197.08
-0.14%
$ 85.28 million $ 8,063
Apr 7, 5 PM $ 2,189.65
+0.13%
$ 84.99 million $ 8,099
Apr 7, 4 PM $ 2,184.03
+0.34%
$ 84.77 million $ 8,050
Apr 7, 3 PM $ 2,180.21
+0.25%
$ 84.62 million $ 8,012
Apr 7, 2 PM $ 2,174.02
-0.13%
$ 84.38 million $ 8,023
Apr 7, 1 PM $ 2,181.89
+0.16%
$ 84.69 million $ 8,031
Apr 7, 12 PM $ 2,182.44
-0.33%
$ 84.71 million $ 8,037
Apr 7, 11 AM $ 2,188.17
-0.43%
$ 84.93 million $ 8,078
Apr 7, 10 AM $ 2,207.04
-1.04%
$ 85.66 million $ 7,940
Apr 7, 9 AM $ 2,231.49
+0.74%
$ 86.61 million $ 8,080
Apr 7, 8 AM $ 2,212.62
+0.40%
$ 85.88 million $ 7,626
Apr 7, 7 AM $ 2,205.01
+0.03%
$ 85.58 million $ 14,162
Apr 7, 6 AM $ 2,199.94
-0.24%
$ 85.39 million $ 14,166
Apr 7, 5 AM $ 2,207
-0.56%
$ 85.66 million $ 14,172
Apr 7, 4 AM $ 2,213.43
+0.32%
$ 85.91 million $ 14,262
Apr 7, 3 AM $ 2,208.03
+0.09%
$ 85.7 million $ 7,485
Apr 7, 2 AM $ 2,203.5
-0.10%
$ 85.53 million $ 7,484
Apr 7, 1 AM $ 2,213.13
-0.10%
$ 85.9 million $ 7,483
Apr 7, 12 AM $ 2,210.01
+0.25%
$ 85.78 million $ 7,515
Apr 6, 11 PM $ 2,194.03
-1.51%
$ 85.16 million $ 7,502
Apr 6, 10 PM $ 2,233.05
-0.37%
$ 86.67 million $ 7,580
Apr 6, 9 PM $ 2,246.14
-0.22%
$ 87.18 million $ 7,627
Apr 6, 8 PM $ 2,254.03
+0.55%
$ 87.49 million $ 7,660
Apr 6, 7 PM $ 2,244.57
+0.07%
$ 87.12 million $ 7,629
Apr 6, 6 PM $ 2,244.67
+0.48%
$ 87.12 million $ 6,670
Apr 6, 5 PM $ 2,236.6
-1.32%
$ 86.81 million $ 6,643
Apr 6, 4 PM $ 2,261.85
-0.16%
$ 87.79 million $ 6,739