Super Symbiotic LRT Historical Data

weETHs Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 1,995.3
-0.23%
$ 77.44 million $ 3,014
Feb 12, 5 PM $ 2,005.68
+0.58%
$ 77.85 million $ 3,004
Feb 12, 4 PM $ 1,997.63
-2.09%
$ 77.53 million $ 1,828
Feb 12, 3 PM $ 2,048.02
-1.11%
$ 79.49 million $ 1,871
Feb 12, 2 PM $ 2,071.3
-0.20%
$ 80.39 million $ 1,485
Feb 12, 1 PM $ 2,074.41
+0.16%
$ 80.51 million $ 1,489
Feb 12, 12 PM $ 2,069.05
-0.45%
$ 80.31 million $ 1,485
Feb 12, 11 AM $ 2,082.06
+0.18%
$ 80.81 million $ 1,491
Feb 12, 10 AM $ 2,071.99
+0.47%
$ 80.42 million $ 1,490
Feb 12, 9 AM $ 2,063.43
+0.74%
$ 80.09 million $ 1,479
Feb 12, 8 AM $ 2,046.51
-0.42%
$ 79.43 million $ 1,472
Feb 12, 7 AM $ 2,057.81
+0.00%
$ 79.87 million $ 1,532
Feb 12, 6 AM $ 2,061.77
+0.37%
$ 80.02 million $ 1,534
Feb 12, 5 AM $ 2,052.37
-0.14%
$ 79.66 million $ 8,124
Feb 12, 4 AM $ 2,057.31
+0.25%
$ 79.85 million $ 8,706
Feb 12, 3 AM $ 2,050.76
+0.11%
$ 79.6 million $ 9,250
Feb 12, 2 AM $ 2,054.32
+0.08%
$ 79.74 million $ 15,665
Feb 12, 1 AM $ 2,059.69
+0.69%
$ 79.94 million $ 15,697
Feb 12, 12 AM $ 2,045.98
+1.02%
$ 79.41 million $ 15,643
Feb 11, 11 PM $ 2,022.21
-1.00%
$ 78.49 million $ 15,488
Feb 11, 10 PM $ 2,044.27
-0.92%
$ 79.34 million $ 15,620
Feb 11, 9 PM $ 2,068.27
+1.41%
$ 80.28 million $ 15,779
Feb 11, 8 PM $ 2,030.39
-0.49%
$ 78.81 million $ 15,596
Feb 11, 7 PM $ 2,032.26
+0.13%
$ 78.88 million $ 15,603
Feb 11, 6 PM $ 2,022.01
-0.11%
$ 78.48 million $ 15,520
Feb 11, 5 PM $ 2,022.84
+1.06%
$ 78.51 million $ 15,218
Feb 11, 4 PM $ 2,009.75
-0.04%
$ 78.01 million $ 15,049
Feb 11, 3 PM $ 2,011.61
-1.30%
$ 78.08 million $ 15,116
Feb 11, 2 PM $ 2,058.26
+0.99%
$ 79.89 million $ 15,323
Feb 11, 1 PM $ 2,043.4
+0.29%
$ 79.31 million $ 15,322
Feb 11, 12 PM $ 2,043.37
+0.19%
$ 79.31 million $ 15,318
Feb 11, 11 AM $ 2,035.82
+0.69%
$ 79.02 million $ 15,333
Feb 11, 10 AM $ 2,024.38
-0.31%
$ 78.57 million $ 15,202
Feb 11, 9 AM $ 2,034.51
-0.04%
$ 78.97 million $ 15,346
Feb 11, 8 AM $ 2,035.18
-0.37%
$ 78.99 million $ 15,381
Feb 11, 7 AM $ 2,039.73
+0.33%
$ 79.17 million $ 15,289
Feb 11, 6 AM $ 2,044.69
-0.75%
$ 79.36 million $ 15,216
Feb 11, 5 AM $ 2,061.32
+0.15%
$ 80.01 million $ 15,212
Feb 11, 4 AM $ 2,067.97
-1.55%
$ 80.26 million $ 13,940
Feb 11, 3 AM $ 2,098.92
-0.33%
$ 81.47 million $ 13,832
Feb 11, 2 AM $ 2,117.11
+0.19%
$ 82.17 million $ 8,828
Feb 11, 1 AM $ 2,108.71
-0.18%
$ 81.85 million $ 7,466
Feb 11, 12 AM $ 2,113.31
+0.25%
$ 82.02 million $ 7,463
Feb 10, 11 PM $ 2,105.19
+0.13%
$ 81.71 million $ 7,924
Feb 10, 10 PM $ 2,104.91
+0.47%
$ 81.7 million $ 7,903
Feb 10, 9 PM $ 2,092.56
-0.28%
$ 81.22 million $ 7,875
Feb 10, 8 PM $ 2,097.04
-0.58%
$ 81.39 million $ 7,888
Feb 10, 7 PM $ 2,109.6
+0.86%
$ 81.88 million $ 7,928
Feb 10, 6 PM $ 2,098.91
-1.43%
$ 81.47 million $ 7,863
Feb 10, 5 PM $ 2,126.01
+0.54%
$ 82.52 million $ 8,004