Super Symbiotic LRT Historical Data

weETHs Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 2,126.01
+0.54%
$ 82.52 million $ 8,004
Feb 10, 4 PM $ 2,115.51
+0.22%
$ 82.11 million $ 7,948
Feb 10, 3 PM $ 2,113.81
+0.95%
$ 82.04 million $ 7,935
Feb 10, 2 PM $ 2,109.55
+0.07%
$ 81.88 million $ 7,871
Feb 10, 1 PM $ 2,109.54
+0.66%
$ 81.88 million $ 7,924
Feb 10, 12 PM $ 2,096.88
+0.10%
$ 81.39 million $ 7,877
Feb 10, 11 AM $ 2,108.02
+0.20%
$ 81.82 million $ 8,072
Feb 10, 10 AM $ 2,102.82
+0.02%
$ 81.62 million $ 8,107
Feb 10, 9 AM $ 2,107.94
+0.27%
$ 81.82 million $ 7,939
Feb 10, 8 AM $ 2,093.7
-0.24%
$ 81.26 million $ 7,939
Feb 10, 7 AM $ 2,096.34
+0.33%
$ 81.37 million $ 7,925
Feb 10, 6 AM $ 2,130.73
-0.22%
$ 82.7 million $ 13,905
Feb 10, 5 AM $ 2,156.98
-0.04%
$ 83.72 million $ 6,723
Feb 10, 4 AM $ 2,158.4
+0.30%
$ 83.77 million $ 6,624
Feb 10, 3 AM $ 2,150.64
-2.22%
$ 83.47 million $ 6,607
Feb 10, 2 AM $ 2,196.9
-0.53%
$ 85.27 million $ 6,752
Feb 10, 1 AM $ 2,205.09
+0.75%
$ 85.59 million $ 6,780
Feb 10, 12 AM $ 2,195.9
+0.08%
$ 85.23 million $ 6,719
Feb 9, 11 PM $ 2,199.38
-0.19%
$ 85.37 million $ 6,563
Feb 9, 10 PM $ 2,208.48
+0.55%
$ 85.72 million $ 6,592
Feb 9, 9 PM $ 2,182.55
-1.63%
$ 84.71 million $ 6,570
Feb 9, 8 PM $ 2,215.32
-0.44%
$ 85.98 million $ 6,637
Feb 9, 7 PM $ 2,227.03
+0.33%
$ 86.44 million $ 6,656
Feb 9, 6 PM $ 2,221.45
+0.21%
$ 86.22 million $ 6,640
Feb 9, 5 PM $ 2,209.14
+1.23%
$ 85.74 million $ 6,631
Feb 9, 4 PM $ 2,144.05
+0.06%
$ 83.22 million $ 6,528
Feb 9, 3 PM $ 2,141.86
+0.51%
$ 83.13 million $ 6,409
Feb 9, 2 PM $ 2,116.85
-0.12%
$ 82.16 million $ 6,374
Feb 9, 1 PM $ 2,125.72
+0.16%
$ 82.51 million $ 8,563
Feb 9, 12 PM $ 2,121.25
+0.50%
$ 82.33 million $ 8,572
Feb 9, 11 AM $ 2,112.63
+0.18%
$ 82 million $ 8,118
Feb 9, 10 AM $ 2,108.15
-0.75%
$ 81.82 million $ 8,113
Feb 9, 9 AM $ 2,138.48
-0.28%
$ 83 million $ 8,324
Feb 9, 8 AM $ 2,140.62
-0.90%
$ 83.08 million $ 8,368
Feb 9, 7 AM $ 2,162.45
-0.33%
$ 83.93 million $ 17,313
Feb 9, 6 AM $ 2,168.59
-0.75%
$ 84.17 million $ 11,242
Feb 9, 5 AM $ 2,185.52
+0.23%
$ 84.83 million $ 11,319
Feb 9, 4 AM $ 2,180.56
-0.21%
$ 84.63 million $ 11,310
Feb 9, 3 AM $ 2,183.19
+0.40%
$ 84.74 million $ 11,321
Feb 9, 2 AM $ 2,167.38
+0.33%
$ 84.12 million $ 11,264
Feb 9, 1 AM $ 2,169.64
-0.28%
$ 84.21 million $ 11,215
Feb 9, 12 AM $ 2,175.31
-0.52%
$ 84.43 million $ 11,287
Feb 8, 11 PM $ 2,172.48
-0.92%
$ 84.32 million $ 11,361
Feb 8, 10 PM $ 2,188.94
+0.17%
$ 84.96 million $ 11,370
Feb 8, 9 PM $ 2,189.11
-0.53%
$ 84.97 million $ 11,340
Feb 8, 8 PM $ 2,207.69
-0.30%
$ 85.69 million $ 11,413
Feb 8, 7 PM $ 2,205.02
+0.11%
$ 85.58 million $ 11,479
Feb 8, 6 PM $ 2,204.84
+0.97%
$ 85.58 million $ 11,415
Feb 8, 5 PM $ 2,181.62
+0.04%
$ 84.68 million $ 11,321
Feb 8, 4 PM $ 2,200.15
+0.02%
$ 85.4 million $ 11,319