Super Symbiotic LRT Historical Data

weETHs Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 2,181.62
+0.04%
$ 84.68 million $ 11,321
Feb 8, 4 PM $ 2,200.15
+0.02%
$ 85.4 million $ 11,319
Feb 8, 3 PM $ 2,200.87
-0.70%
$ 85.42 million $ 11,422
Feb 8, 2 PM $ 2,215.31
-0.10%
$ 85.98 million $ 11,631
Feb 8, 1 PM $ 2,221.07
-0.16%
$ 86.21 million $ 11,640
Feb 8, 12 PM $ 2,231
+0.44%
$ 86.59 million $ 11,666
Feb 8, 11 AM $ 2,221.24
+1.49%
$ 86.21 million $ 11,636
Feb 8, 10 AM $ 2,186.14
-0.25%
$ 84.85 million $ 11,487
Feb 8, 9 AM $ 2,192.67
-0.45%
$ 85.1 million $ 11,415
Feb 8, 8 AM $ 2,205.21
+1.71%
$ 85.59 million $ 12,308
Feb 8, 7 AM $ 2,168.21
-0.03%
$ 84.16 million $ 1,030
Feb 8, 6 AM $ 2,171.86
+0.03%
$ 84.3 million $ 1,032
Feb 8, 5 AM $ 2,169.89
+0.13%
$ 84.22 million $ 1,123
Feb 8, 4 AM $ 2,166.8
-0.36%
$ 84.1 million $ 1,120
Feb 8, 3 AM $ 2,178.79
+0.06%
$ 84.57 million $ 1,124
Feb 8, 2 AM $ 2,177.97
-0.17%
$ 84.53 million $ 1,129
Feb 8, 1 AM $ 2,179.84
+0.45%
$ 84.61 million $ 1,127
Feb 8, 12 AM $ 2,172.66
-0.23%
$ 84.33 million $ 1,122
Feb 7, 11 PM $ 2,173.86
-0.31%
$ 84.37 million $ 1,125
Feb 7, 10 PM $ 2,181.93
-0.42%
$ 84.69 million $ 1,128
Feb 7, 9 PM $ 2,196.1
+0.21%
$ 85.24 million $ 1,132
Feb 7, 8 PM $ 2,187.01
+0.19%
$ 84.89 million $ 1,132
Feb 7, 7 PM $ 2,180.21
-0.37%
$ 84.62 million $ 1,129
Feb 7, 6 PM $ 2,182.98
+1.59%
$ 84.73 million $ 1,130
Feb 7, 5 PM $ 2,150.23
+0.48%
$ 83.46 million $ 1,114
Feb 7, 4 PM $ 2,139.48
+0.25%
$ 83.04 million $ 1,103
Feb 7, 3 PM $ 2,138.69
+1.58%
$ 83.01 million $ 1,099
Feb 7, 2 PM $ 2,120.36
-0.16%
$ 82.3 million $ 5,384
Feb 7, 1 PM $ 2,127.12
-0.28%
$ 82.56 million $ 5,429
Feb 7, 12 PM $ 2,144.41
+2.29%
$ 83.23 million $ 5,453
Feb 7, 11 AM $ 2,096.04
+0.10%
$ 81.35 million $ 8,314
Feb 7, 10 AM $ 2,090.68
-0.12%
$ 81.15 million $ 8,304
Feb 7, 9 AM $ 2,098.93
-0.51%
$ 81.47 million $ 8,304
Feb 7, 8 AM $ 2,108.12
-0.31%
$ 81.82 million $ 7,663
Feb 7, 7 AM $ 2,102.73
-2.60%
$ 81.61 million $ 9,708
Feb 7, 6 AM $ 2,170.49
-0.05%
$ 84.24 million $ 10,011
Feb 7, 5 AM $ 2,176.31
+0.19%
$ 84.47 million $ 10,253
Feb 7, 4 AM $ 2,181.94
+0.57%
$ 84.69 million $ 167,592
Feb 7, 3 AM $ 2,161.53
+0.99%
$ 83.9 million $ 167,372
Feb 7, 2 AM $ 2,143.29
-0.18%
$ 83.19 million $ 167,107
Feb 7, 1 AM $ 2,139.23
+0.10%
$ 83.03 million $ 167,625
Feb 7, 12 AM $ 2,128.66
-0.97%
$ 82.62 million $ 166,848
Feb 6, 11 PM $ 2,156.86
-0.34%
$ 83.72 million $ 167,802
Feb 6, 10 PM $ 2,166.66
+1.23%
$ 84.1 million $ 168,947
Feb 6, 9 PM $ 2,137.26
-0.89%
$ 82.95 million $ 168,996
Feb 6, 8 PM $ 2,164.62
+0.67%
$ 84.02 million $ 170,831
Feb 6, 7 PM $ 2,140.1
+0.18%
$ 83.06 million $ 170,349
Feb 6, 6 PM $ 2,138.1
-0.58%
$ 82.99 million $ 169,240
Feb 6, 5 PM $ 2,161.78
+1.78%
$ 83.91 million $ 175,514
Feb 6, 4 PM $ 2,117.83
+2.58%
$ 82.2 million $ 173,306