Super Symbiotic LRT Historical Data

weETHs Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 2,148.76
+0.03%
$ 83.4 million $ 6,417
Apr 4, 12 PM $ 2,150.13
-0.01%
$ 83.45 million $ 6,410
Apr 4, 11 AM $ 2,150.86
-0.05%
$ 83.48 million $ 6,417
Apr 4, 10 AM $ 2,147.12
-0.07%
$ 83.34 million $ 6,421
Apr 4, 9 AM $ 2,148.59
-0.07%
$ 83.39 million $ 6,411
Apr 4, 8 AM $ 2,151.79
+0.04%
$ 83.52 million $ 6,416
Apr 4, 7 AM $ 2,151.82
-0.07%
$ 83.52 million $ 6,419
Apr 4, 6 AM $ 2,152.08
+0.01%
$ 83.53 million $ 6,426
Apr 4, 5 AM $ 2,152.62
+0.14%
$ 83.55 million $ 6,421
Apr 4, 4 AM $ 2,148.75
-0.02%
$ 83.4 million $ 6,414
Apr 4, 3 AM $ 2,149.39
+0.07%
$ 83.43 million $ 6,413
Apr 4, 2 AM $ 2,148.23
-0.08%
$ 83.38 million $ 6,409
Apr 4, 1 AM $ 2,149.14
-0.11%
$ 83.42 million $ 7,435
Apr 4, 12 AM $ 2,151.78
+0.09%
$ 83.52 million $ 7,440
Apr 3, 11 PM $ 2,147.63
-0.07%
$ 83.36 million $ 1,189
Apr 3, 10 PM $ 2,151.26
-0.21%
$ 83.5 million $ 1,189
Apr 3, 9 PM $ 2,154.65
+0.19%
$ 83.63 million $ 1,022
Apr 3, 8 PM $ 2,149.39
+0.02%
$ 83.43 million $ 1,020
Apr 3, 7 PM $ 2,145.6
-0.03%
$ 83.28 million $ 1,240
Apr 3, 6 PM $ 2,148.53
+0.17%
$ 83.39 million $ 1,238
Apr 3, 5 PM $ 2,145.9
-0.22%
$ 83.29 million $ 1,237
Apr 3, 4 PM $ 2,150.53
+0.13%
$ 83.47 million $ 1,241
Apr 3, 3 PM $ 2,149.16
-0.01%
$ 83.42 million $ 1,239
Apr 3, 2 PM $ 2,148.96
+0.41%
$ 83.41 million $ 1,240
Apr 3, 1 PM $ 2,144
-0.19%
$ 83.22 million $ 1,234
Apr 3, 12 PM $ 2,157.97
-0.05%
$ 83.76 million $ 1,239
Apr 3, 11 AM $ 2,158.41
+0.15%
$ 83.78 million $ 1,245
Apr 3, 10 AM $ 2,151.48
-0.31%
$ 83.51 million $ 1,243
Apr 3, 9 AM $ 2,156.17
-0.10%
$ 83.69 million $ 1,250
Apr 3, 8 AM $ 2,162.95
-0.06%
$ 83.95 million $ 1,250
Apr 3, 7 AM $ 2,167.37
+0.33%
$ 84.12 million $ 1,253
Apr 3, 6 AM $ 2,156.7
+0.03%
$ 83.71 million $ 1,251
Apr 3, 5 AM $ 2,156.34
+0.27%
$ 83.69 million $ 1,249
Apr 3, 4 AM $ 2,147.39
-0.08%
$ 83.35 million $ 1,246
Apr 3, 3 AM $ 2,150.24
+0.42%
$ 83.46 million $ 1,245
Apr 3, 2 AM $ 2,144.11
+0.02%
$ 83.22 million $ 1,189
Apr 3, 1 AM $ 2,153.39
+0.23%
$ 83.58 million $ 168
Apr 3, 12 AM $ 2,151.43
-0.01%
$ 83.5 million $ 169
Apr 2, 11 PM $ 2,151.37
-0.24%
$ 83.5 million $ 169
Apr 2, 10 PM $ 2,154.86
-0.01%
$ 83.64 million $ 169
Apr 2, 9 PM $ 2,155.75
-0.49%
$ 83.67 million $ 169
Apr 2, 8 PM $ 2,166.22
+0.40%
$ 84.08 million $ 170
Apr 2, 7 PM $ 2,154.14
+0.00%
$ 83.61 million $ 21
Apr 2, 3 PM $ 2,159.31
+0.10%
$ 83.81 million $ 25,070
Apr 2, 2 PM $ 2,143.39
+1.08%
$ 83.19 million $ 25,121
Apr 2, 1 PM $ 2,118.14
-0.29%
$ 82.21 million $ 24,696
Apr 2, 12 PM $ 2,124.4
-0.24%
$ 82.45 million $ 24,747
Apr 2, 11 AM $ 2,131.45
-0.09%
$ 82.73 million $ 24,807
Apr 2, 10 AM $ 2,133.42
-0.28%
$ 82.81 million $ 24,860
Apr 2, 9 AM $ 2,142.01
-0.03%
$ 83.14 million $ 24,931