Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $2,253.08
-0.07%
$87.45 million $6,685
Apr 6, 10 AM $2,255.96
+0.13%
$87.56 million $6,691
Apr 6, 9 AM $2,261.35
+0.93%
$87.77 million $6,728
Apr 6, 8 AM $2,237.4
+0.21%
$86.84 million $6,690
Apr 6, 7 AM $2,236.35
+0.41%
$86.8 million $6,667
Apr 6, 6 AM $2,223.42
-0.36%
$86.3 million $24
Apr 6, 5 AM $2,233.04
-0.02%
$86.67 million $24
Apr 6, 4 AM $2,230.54
-0.13%
$86.57 million $24
Apr 6, 3 AM $2,237.09
+0.06%
$86.83 million $445
Apr 6, 2 AM $2,239.4
+0.98%
$86.92 million $445
Apr 6, 1 AM $2,218.31
-0.42%
$86.1 million $441
Apr 6, 12 AM $2,223.44
+0.49%
$86.3 million $443
Apr 5, 11 PM $2,218.29
+2.16%
$86.1 million $426
Apr 5, 10 PM $2,153.19
-0.28%
$83.57 million $418
Apr 5, 9 PM $2,158.02
-0.49%
$83.76 million $416
Apr 5, 8 PM $2,164.7
+0.35%
$84.02 million $418
Apr 5, 7 PM $2,163.64
+0.03%
$83.98 million $416
Apr 5, 6 PM $2,159.65
+0.03%
$83.82 million $417
Apr 5, 5 PM $2,153.74
+0.06%
$83.59 million $416
Apr 5, 4 PM $2,155.81
+0.04%
$83.67 million $415
Apr 5, 3 PM $2,157.94
+0.96%
$83.76 million $415
Apr 5, 2 PM $2,137.16
+0.38%
$82.95 million $647
Apr 5, 1 PM $2,126.95
+0.23%
$82.55 million $644
Apr 5, 12 PM $2,129.64
-0.47%
$82.66 million $642
Apr 5, 11 AM $2,140.11
-0.17%
$83.06 million $648
Apr 5, 10 AM $2,143.39
+0.00%
$83.19 million $649
Apr 5, 9 AM $2,141.4
+0.25%
$83.11 million $649
Apr 5, 8 AM $2,135.92
+0.09%
$82.9 million $646
Apr 5, 7 AM $2,135.15
-0.09%
$82.87 million $646
Apr 5, 6 AM $2,134.46
-0.76%
$82.85 million $647
Apr 5, 5 AM $2,151.16
-0.10%
$83.49 million $651
Apr 5, 4 AM $2,155.02
+0.00%
$83.64 million $652
Apr 5, 3 AM $2,154.86
-0.08%
$83.64 million $652
Apr 5, 2 AM $2,157.33
+0.03%
$83.73 million $237
Apr 5, 1 AM $2,157.37
-0.24%
$83.73 million $237
Apr 5, 12 AM $2,162.25
+0.02%
$83.92 million $238
Apr 4, 11 PM $2,163.07
-0.25%
$83.96 million $6,511
Apr 4, 10 PM $2,169.31
+0.08%
$84.2 million $6,531
Apr 4, 9 PM $2,165.36
+0.17%
$84.04 million $6,700
Apr 4, 8 PM $2,161.76
-0.10%
$83.91 million $6,681
Apr 4, 7 PM $2,167.84
+0.62%
$84.14 million $6,688
Apr 4, 6 PM $2,155.4
+0.04%
$83.66 million $6,659
Apr 4, 5 PM $2,156.24
-0.11%
$83.69 million $6,659
Apr 4, 4 PM $2,157.45
+0.20%
$83.74 million $6,672
Apr 4, 3 PM $2,153.55
+0.17%
$83.59 million $6,655
Apr 4, 2 PM $2,150.27
-0.01%
$83.46 million $6,415
Apr 4, 1 PM $2,148.76
+0.03%
$83.4 million $6,417
Apr 4, 12 PM $2,150.13
-0.01%
$83.45 million $6,410
Apr 4, 11 AM $2,150.86
-0.05%
$83.48 million $6,417
Apr 4, 10 AM $2,147.12
-0.07%
$83.34 million $6,421