Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 3,051.69
+0.13%
$ 123.2 million $ 3,079
Dec 26, 2025 $ 3,044.73
+0.68%
$ 122.7 million $ 239
Dec 25, 2025 $ 3,053.5
-0.42%
$ 122.44 million $ 13,875
Dec 24, 2025 $ 3,078.01
-0.21%
$ 123.48 million $ 1,088
Dec 23, 2025 $ 3,076.38
-1.61%
$ 124.33 million $ 1,795
Dec 22, 2025 $ 3,112.16
-0.38%
$ 125.89 million $ 3,168
Dec 21, 2025 $ 3,111.33
+0.58%
$ 125.58 million $ 23,500
Dec 20, 2025 $ 3,092.28
-0.19%
$ 124.45 million $ 20,252
Dec 19, 2025 $ 3,109.46
+5.76%
$ 124.79 million $ 3,148
Dec 18, 2025 $ 2,939.77
-0.10%
$ 118.53 million $ 4,432
Dec 17, 2025 $ 2,943.33
-4.53%
$ 118.44 million $ 4,567
Dec 16, 2025 $ 3,076.73
-0.22%
$ 123.86 million $ 338
Dec 15, 2025 $ 3,060.42
-4.00%
$ 124.08 million $ 78
Dec 14, 2025 $ 3,186.71
-1.65%
$ 128.02 million $ 9,377
Dec 13, 2025 $ 3,237.59
+0.82%
$ 130.41 million $ 6,223
Dec 12, 2025 $ 3,211.3
-4.53%
$ 129.25 million $ 18,968
Dec 11, 2025 $ 3,366.83
-2.60%
$ 135.51 million $ 4,981
Dec 10, 2025 $ 3,457.38
-0.08%
$ 139.16 million $ 6,366
Dec 9, 2025 $ 3,460.26
+6.48%
$ 139.27 million $ 585
Dec 8, 2025 $ 3,250.25
+2.60%
$ 130.92 million $ 2,769
Dec 7, 2025 $ 3,167.83
+0.30%
$ 127.78 million $ 34,559
Dec 6, 2025 $ 3,157.06
+0.65%
$ 127.35 million $ 36,656
Dec 5, 2025 $ 3,137.28
-3.40%
$ 127.18 million $ 1,496
Dec 4, 2025 $ 3,247.82
-2.02%
$ 131.66 million $ 3,604
Dec 3, 2025 $ 3,314.56
+6.58%
$ 134.59 million $ 40,201
Dec 2, 2025 $ 3,113.5
+7.14%
$ 126.47 million $ 19,468
Dec 1, 2025 $ 2,913.09
-6.20%
$ 118.57 million $ 18,920
Nov 30, 2025 $ 3,142.93
+1.26%
$ 126.71 million $ 14,934
Nov 29, 2025 $ 3,105.42
-1.35%
$ 127.02 million $ 36,984
Nov 28, 2025 $ 3,151.99
+0.47%
$ 128.87 million $ 12,482
Nov 27, 2025 $ 3,143.99
+0.03%
$ 128.13 million $ 24,141
Nov 26, 2025 $ 3,140.27
+2.21%
$ 128.88 million $ 117,018
Nov 25, 2025 $ 3,047.7
-0.73%
$ 126.61 million $ 18,288
Nov 24, 2025 $ 3,072.67
+5.57%
$ 126.97 million $ 11,361
Nov 23, 2025 $ 2,941.52
+2.15%
$ 120.13 million $ 48,806
Nov 22, 2025 $ 2,873.96
+0.10%
$ 119.12 million $ 7,729
Nov 21, 2025 $ 2,841.67
-3.72%
$ 118.68 million $ 6,762
Nov 20, 2025 $ 3,006.52
-4.14%
$ 123.14 million $ 1,126
Nov 19, 2025 $ 3,127.72
-3.51%
$ 130.48 million $ 2,357
Nov 18, 2025 $ 3,242.79
+3.21%
$ 136.65 million $ 15,202
Nov 17, 2025 $ 3,135.27
-2.47%
$ 132.47 million $ 64,948
Nov 16, 2025 $ 3,188.28
-3.10%
$ 136.03 million $ 13,515
Nov 15, 2025 $ 3,285.8
+1.40%
$ 139.18 million $ 8,762
Nov 14, 2025 $ 3,289.32
-2.08%
$ 143.6 million $ 161,742
Nov 13, 2025 $ 3,344.55
-5.50%
$ 149.78 million $ 5,817
Nov 12, 2025 $ 3,543.05
-0.09%
$ 156.7 million $ 6,885
Nov 11, 2025 $ 3,551.66
-3.97%
$ 158.13 million $ 115,493
Nov 10, 2025 $ 3,698.2
-0.44%
$ 164.74 million $ 391,361
Nov 9, 2025 $ 3,702.72
+4.96%
$ 165.14 million $ 24,928
Nov 8, 2025 $ 3,534.36
-0.80%
$ 170.59 million $ 2,185