Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $1,806.46
-0.46%
$70.11 million $1,183
Jun 21, 9 PM $1,810.24
-0.29%
$70.26 million $1,187
Jun 21, 8 PM $1,823.21
-0.38%
$70.76 million $1,188
Jun 21, 7 PM $1,828.88
-0.05%
$70.99 million $1,197
Jun 21, 6 PM $1,826.33
+0.20%
$70.89 million $1,197
Jun 21, 5 PM $1,820.5
-0.06%
$70.66 million $1,192
Jun 21, 4 PM $1,818.17
-0.39%
$70.57 million $1,192
Jun 21, 3 PM $1,824.69
+0.32%
$70.82 million $1,194
Jun 21, 2 PM $1,816.13
-0.04%
$70.49 million $1,190
Jun 21, 1 PM $1,817.54
+0.15%
$70.54 million $1,189
Jun 21, 12 PM $1,812.93
-0.33%
$70.37 million $1,187
Jun 21, 11 AM $1,820.36
-0.45%
$70.65 million $996
Jun 21, 10 AM $1,828.43
+0.11%
$70.97 million $1,000
Jun 21, 9 AM $1,824.8
+0.19%
$70.83 million $999
Jun 21, 8 AM $1,821.89
-0.30%
$70.71 million $996
Jun 21, 7 AM $1,828.35
-0.16%
$70.96 million $1,000
Jun 21, 6 AM $1,831.24
+0.17%
$71.08 million $1,002
Jun 21, 5 AM $1,830.16
-0.09%
$71.03 million $1,000
Jun 21, 4 AM $1,835.35
+0.06%
$71.24 million $1,002
Jun 21, 3 AM $1,832.48
+0.05%
$71.12 million $1,003
Jun 21, 2 AM $1,831.03
-0.05%
$71.07 million $1,002
Jun 20, 9 PM $1,829.77
+0.35%
$71.02 million $9
Jun 20, 8 PM $1,821.93
-0.10%
$70.72 million $9
Jun 20, 7 PM $1,821.21
-0.04%
$70.69 million $9
Jun 20, 6 PM $1,823.08
+0.14%
$70.76 million $9
Jun 20, 5 PM $1,823.87
-0.21%
$70.79 million $9
Jun 20, 4 PM $1,827.33
-0.38%
$70.92 million $9
Jun 20, 3 PM $1,836.24
+0.75%
$71.27 million $9
Jun 20, 2 PM $1,807.21
-0.29%
$70.14 million $9
Jun 20, 1 PM $1,809.21
-0.56%
$70.22 million $9
Jun 20, 12 PM $1,822.01
-0.03%
$70.72 million $1,043
Jun 20, 11 AM $1,820.5
-0.03%
$70.66 million $1,045
Jun 20, 10 AM $1,821
-0.05%
$70.68 million $1,069
Jun 20, 9 AM $1,819.05
+0.13%
$70.6 million $1,070
Jun 20, 8 AM $1,817.46
-0.20%
$70.54 million $1,067
Jun 20, 7 AM $1,822.14
+0.03%
$70.72 million $1,070
Jun 20, 6 AM $1,820.69
+0.18%
$70.67 million $1,070
Jun 20, 5 AM $1,818.5
+0.59%
$70.58 million $1,067
Jun 20, 4 AM $1,805.56
+0.22%
$70.08 million $1,062
Jun 20, 3 AM $1,800.6
+0.05%
$69.89 million $1,058
Jun 20, 2 AM $1,800.04
-0.18%
$69.87 million $1,057
Jun 20, 1 AM $1,803.28
-0.04%
$69.99 million $1,059
Jun 20, 12 AM $1,808.07
+0.43%
$70.18 million $1,059
Jun 19, 11 PM $1,800.69
-0.06%
$69.89 million $1,057
Jun 19, 10 PM $1,801.52
+0.27%
$69.92 million $1,058
Jun 19, 9 PM $1,797.63
+0.00%
$69.77 million $1,055
Jun 19, 8 PM $1,794.82
+0.03%
$69.66 million $1,061
Jun 19, 7 PM $1,792.7
-0.09%
$69.58 million $1,059
Jun 19, 6 PM $1,796.26
-0.03%
$69.72 million $1,059
Jun 19, 5 PM $1,791.45
-0.26%
$69.53 million $1,060