Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 1,794.82
+0.03%
$ 69.66 million $ 1,061
Jun 19, 7 PM $ 1,792.7
-0.09%
$ 69.58 million $ 1,059
Jun 19, 6 PM $ 1,796.26
-0.03%
$ 69.72 million $ 1,059
Jun 19, 5 PM $ 1,791.45
-0.26%
$ 69.53 million $ 1,060
Jun 19, 4 PM $ 1,800.22
-0.08%
$ 69.87 million $ 1,060
Jun 19, 3 PM $ 1,796.77
-0.20%
$ 69.74 million $ 1,063
Jun 19, 2 PM $ 1,796.71
+0.07%
$ 69.74 million $ 1,062
Jun 19, 1 PM $ 1,784.72
+0.59%
$ 69.27 million $ 1,060
Jun 19, 12 PM $ 1,778.7
-0.35%
$ 69.04 million $ 25
Jun 19, 11 AM $ 1,784.48
+0.12%
$ 69.26 million $ 25
Jun 19, 9 AM $ 1,784.23
-0.19%
$ 69.25 million $ 34
Jun 19, 8 AM $ 1,788.02
+0.20%
$ 69.4 million $ 230
Jun 19, 7 AM $ 1,787.61
-0.12%
$ 69.38 million $ 230
Jun 19, 6 AM $ 1,792.29
+0.26%
$ 69.56 million $ 230
Jun 19, 5 AM $ 1,784.4
+0.02%
$ 69.26 million $ 340
Jun 19, 4 AM $ 1,782.26
-0.27%
$ 69.18 million $ 339
Jun 19, 3 AM $ 1,789.99
-0.29%
$ 69.48 million $ 395
Jun 19, 2 AM $ 1,797.67
-0.51%
$ 69.77 million $ 397
Jun 11, 7 PM $ 1,777.08
+0.18%
$ 68.97 million $ 1
Jun 11, 6 PM $ 1,770.73
-0.20%
$ 68.73 million $ 1
Jun 11, 5 PM $ 1,756.38
+1.70%
$ 68.17 million $ 1
Jun 11, 4 PM $ 1,728.95
-0.01%
$ 67.11 million $ 1
Jun 11, 3 PM $ 1,732.03
-0.40%
$ 67.23 million $ 1
Jun 11, 2 PM $ 1,734.16
-0.44%
$ 67.31 million $ 1
Jun 11, 1 PM $ 1,734.54
-0.18%
$ 67.32 million $ 1
Jun 11, 12 PM $ 1,734.96
-0.89%
$ 67.34 million $ 1
Jun 11, 11 AM $ 1,752.16
+0.42%
$ 68.01 million $ 1
Jun 11, 10 AM $ 1,744.58
-0.11%
$ 67.71 million $ 1
Jun 11, 9 AM $ 1,746.9
-0.12%
$ 67.8 million $ 1
Jun 11, 8 AM $ 1,748.52
+0.46%
$ 67.87 million $ 1
Jun 11, 7 AM $ 1,742.53
-0.09%
$ 67.63 million $ 1
Jun 11, 6 AM $ 1,746.42
+0.53%
$ 67.78 million $ 1
Jun 11, 5 AM $ 1,736.48
-0.44%
$ 67.4 million $ 1
Jun 11, 4 AM $ 1,737.6
+0.24%
$ 67.44 million $ 1
Jun 11, 3 AM $ 1,731.97
+0.72%
$ 67.22 million $ 1
Jun 11, 2 AM $ 1,718.43
-0.69%
$ 66.7 million $ 1
Jun 11, 1 AM $ 1,726.97
+0.65%
$ 67.03 million $ 1
Jun 11, 12 AM $ 1,714.97
+0.52%
$ 66.56 million $ 1
Jun 10, 11 PM $ 1,705.84
+0.17%
$ 66.21 million $ 1
Jun 10, 10 PM $ 1,698.74
-0.32%
$ 65.93 million $ 2,788
Jun 10, 9 PM $ 1,708.45
-0.42%
$ 66.31 million $ 4,454
Jun 10, 8 PM $ 1,717.35
+0.14%
$ 66.66 million $ 4,484
Jun 10, 7 PM $ 1,715.32
+0.18%
$ 66.58 million $ 4,482
Jun 10, 6 PM $ 1,716.89
-0.01%
$ 66.64 million $ 4,462
Jun 10, 5 PM $ 1,715.14
-0.47%
$ 66.57 million $ 6,199
Jun 10, 4 PM $ 1,736.27
+0.17%
$ 67.39 million $ 6,221
Jun 10, 3 PM $ 1,736.57
+0.41%
$ 67.4 million $ 6,258
Jun 10, 2 PM $ 1,731.74
-1.18%
$ 67.21 million $ 6,244
Jun 10, 1 PM $ 1,731.28
+0.28%
$ 67.2 million $ 6,327
Jun 10, 12 PM $ 1,721.62
+0.91%
$ 66.82 million $ 6,235