Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2,143.31
+0.24%
$ 83.19 million $ 26
May 29, 3 PM $ 2,144.92
+2.40%
$ 83.25 million $ 25
May 29, 2 PM $ 2,093.87
-0.55%
$ 81.27 million $ 1,321
May 29, 1 PM $ 2,093.19
-0.40%
$ 81.24 million $ 1,328
May 29, 12 PM $ 2,104.07
-0.31%
$ 81.67 million $ 1,326
May 29, 11 AM $ 2,114.09
-0.09%
$ 82.05 million $ 1,331
May 29, 10 AM $ 2,114.33
-0.12%
$ 82.06 million $ 1,335
May 29, 9 AM $ 2,116.9
+0.21%
$ 82.16 million $ 1,542
May 29, 8 AM $ 2,113.2
+0.20%
$ 82.02 million $ 1,539
May 29, 7 AM $ 2,113.8
-0.30%
$ 82.04 million $ 1,537
May 29, 6 AM $ 2,119.38
+0.06%
$ 82.26 million $ 1,545
May 29, 5 AM $ 2,113.47
+0.11%
$ 82.03 million $ 1,548
May 29, 4 AM $ 2,109.4
+0.11%
$ 81.87 million $ 1,544
May 29, 3 AM $ 2,108.31
+0.13%
$ 81.83 million $ 1,536
May 29, 2 AM $ 2,108.35
-0.13%
$ 81.83 million $ 1,533
May 29, 1 AM $ 2,110.88
-0.36%
$ 81.93 million $ 1,549
May 29, 12 AM $ 2,117.68
+0.33%
$ 82.19 million $ 1,555
May 28, 11 PM $ 2,114.29
+0.13%
$ 82.06 million $ 1,549
May 28, 10 PM $ 2,112.92
-0.60%
$ 82.01 million $ 1,550
May 28, 9 PM $ 2,126.31
+0.21%
$ 82.53 million $ 1,560
May 28, 8 PM $ 2,122.06
-0.10%
$ 82.36 million $ 1,557
May 28, 7 PM $ 2,125.95
-0.17%
$ 82.52 million $ 1,559
May 28, 6 PM $ 2,128.32
+0.00%
$ 82.61 million $ 1,563
May 28, 5 PM $ 2,122.23
+0.38%
$ 82.37 million $ 1,562
May 28, 4 PM $ 2,104.55
+0.45%
$ 81.68 million $ 1,552
May 28, 3 PM $ 2,091.74
+0.20%
$ 81.19 million $ 1,540
May 28, 2 PM $ 2,089.78
+0.44%
$ 81.11 million $ 217
May 28, 1 PM $ 2,085.41
-0.46%
$ 80.94 million $ 217
May 28, 12 PM $ 2,091.35
-0.02%
$ 81.17 million $ 218
May 28, 11 AM $ 2,091.8
-0.22%
$ 81.19 million $ 223
May 28, 10 AM $ 2,095.25
-0.10%
$ 81.32 million $ 225
May 28, 9 AM $ 2,093.85
+0.05%
$ 81.27 million $ 233
May 28, 8 AM $ 2,090.08
-0.35%
$ 81.12 million $ 4,742
May 28, 7 AM $ 2,094.89
+0.51%
$ 81.31 million $ 4,762
May 28, 6 AM $ 2,077.83
-0.08%
$ 80.65 million $ 4,743
May 28, 5 AM $ 2,080.1
-0.11%
$ 80.74 million $ 4,738
May 28, 4 AM $ 2,084.99
-0.17%
$ 80.93 million $ 4,752
May 28, 3 AM $ 2,091.56
-1.49%
$ 81.18 million $ 4,771
May 28, 2 AM $ 2,120.87
-0.22%
$ 82.32 million $ 4,731
May 28, 1 AM $ 2,123.3
-0.38%
$ 82.41 million $ 4,738
May 28, 12 AM $ 2,130.36
+0.05%
$ 82.69 million $ 4,751
May 27, 11 PM $ 2,124.54
-0.36%
$ 82.46 million $ 5,072
May 27, 10 PM $ 2,133.24
+0.11%
$ 82.8 million $ 5,079
May 27, 9 PM $ 2,158.39
-0.50%
$ 83.77 million $ 5,215
May 27, 8 PM $ 2,165.42
+0.19%
$ 84.05 million $ 5,309
May 27, 7 PM $ 2,164.83
+0.20%
$ 84.02 million $ 5,290
May 27, 6 PM $ 2,157.38
-0.23%
$ 83.74 million $ 5,503
May 27, 5 PM $ 2,163.71
-0.43%
$ 83.98 million $ 5,508
May 27, 4 PM $ 2,170.57
-0.50%
$ 84.25 million $ 5,535
May 27, 3 PM $ 2,181.44
+0.70%
$ 84.67 million $ 5,481