Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $2,148.59
-0.07%
$83.39 million $6,411
Apr 4, 8 AM $2,151.79
+0.04%
$83.52 million $6,416
Apr 4, 7 AM $2,151.82
-0.07%
$83.52 million $6,419
Apr 4, 6 AM $2,152.08
+0.01%
$83.53 million $6,426
Apr 4, 5 AM $2,152.62
+0.14%
$83.55 million $6,421
Apr 4, 4 AM $2,148.75
-0.02%
$83.4 million $6,414
Apr 4, 3 AM $2,149.39
+0.07%
$83.43 million $6,413
Apr 4, 2 AM $2,148.23
-0.08%
$83.38 million $6,409
Apr 4, 1 AM $2,149.14
-0.11%
$83.42 million $7,435
Apr 4, 12 AM $2,151.78
+0.09%
$83.52 million $7,440
Apr 3, 11 PM $2,147.63
-0.07%
$83.36 million $1,189
Apr 3, 10 PM $2,151.26
-0.21%
$83.5 million $1,189
Apr 3, 9 PM $2,154.65
+0.19%
$83.63 million $1,022
Apr 3, 8 PM $2,149.39
+0.02%
$83.43 million $1,020
Apr 3, 7 PM $2,145.6
-0.03%
$83.28 million $1,240
Apr 3, 6 PM $2,148.53
+0.17%
$83.39 million $1,238
Apr 3, 5 PM $2,145.9
-0.22%
$83.29 million $1,237
Apr 3, 4 PM $2,150.53
+0.13%
$83.47 million $1,241
Apr 3, 3 PM $2,149.16
-0.01%
$83.42 million $1,239
Apr 3, 2 PM $2,148.96
+0.41%
$83.41 million $1,240
Apr 3, 1 PM $2,144
-0.19%
$83.22 million $1,234
Apr 3, 12 PM $2,157.97
-0.05%
$83.76 million $1,239
Apr 3, 11 AM $2,158.41
+0.15%
$83.78 million $1,245
Apr 3, 10 AM $2,151.48
-0.31%
$83.51 million $1,243
Apr 3, 9 AM $2,156.17
-0.10%
$83.69 million $1,250
Apr 3, 8 AM $2,162.95
-0.06%
$83.95 million $1,250
Apr 3, 7 AM $2,167.37
+0.33%
$84.12 million $1,253
Apr 3, 6 AM $2,156.7
+0.03%
$83.71 million $1,251
Apr 3, 5 AM $2,156.34
+0.27%
$83.69 million $1,249
Apr 3, 4 AM $2,147.39
-0.08%
$83.35 million $1,246
Apr 3, 3 AM $2,150.24
+0.42%
$83.46 million $1,245
Apr 3, 2 AM $2,144.11
+0.02%
$83.22 million $1,189
Apr 3, 1 AM $2,153.39
+0.23%
$83.58 million $168
Apr 3, 12 AM $2,151.43
-0.01%
$83.5 million $169
Apr 2, 11 PM $2,151.37
-0.24%
$83.5 million $169
Apr 2, 10 PM $2,154.86
-0.01%
$83.64 million $169
Apr 2, 9 PM $2,155.75
-0.49%
$83.67 million $169
Apr 2, 8 PM $2,166.22
+0.40%
$84.08 million $170
Apr 2, 7 PM $2,154.14
+0.00%
$83.61 million $21
Apr 2, 3 PM $2,159.31
+0.10%
$83.81 million $25,070
Apr 2, 2 PM $2,143.39
+1.08%
$83.19 million $25,121
Apr 2, 1 PM $2,118.14
-0.29%
$82.21 million $24,696
Apr 2, 12 PM $2,124.4
-0.24%
$82.45 million $24,747
Apr 2, 11 AM $2,131.45
-0.09%
$82.73 million $24,807
Apr 2, 10 AM $2,133.42
-0.28%
$82.81 million $24,860
Apr 2, 9 AM $2,142.01
-0.03%
$83.14 million $24,931
Apr 2, 8 AM $2,145.92
-0.23%
$83.29 million $24,969
Apr 2, 7 AM $2,145.96
+0.14%
$83.29 million $25,127
Apr 2, 6 AM $2,145.44
+0.12%
$83.27 million $25,036
Apr 2, 5 AM $2,140.51
+0.01%
$83.08 million $25,033