Super Symbiotic LRT Historical Data

weETHs Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 2,117.83
+2.58%
$ 82.2 million $ 173,306
Feb 6, 3 PM $ 2,063.11
-0.61%
$ 80.08 million $ 168,469
Feb 6, 2 PM $ 2,061.86
+1.29%
$ 80.03 million $ 169,071
Feb 6, 1 PM $ 2,029.82
+1.49%
$ 78.78 million $ 165,840
Feb 6, 12 PM $ 1,997.87
-0.75%
$ 77.54 million $ 162,935
Feb 6, 11 AM $ 2,008.73
+0.15%
$ 77.97 million $ 164,193
Feb 6, 10 AM $ 2,008.28
+0.05%
$ 77.95 million $ 163,606
Feb 6, 9 AM $ 1,990.89
+1.82%
$ 77.27 million $ 163,731
Feb 6, 8 AM $ 1,958.05
-0.93%
$ 76 million $ 158,986
Feb 6, 7 AM $ 1,991.4
-0.40%
$ 77.29 million $ 158,587
Feb 6, 6 AM $ 2,010.42
-1.52%
$ 78.03 million $ 157,782
Feb 6, 5 AM $ 2,013.28
+1.13%
$ 78.14 million $ 161,076
Feb 6, 4 AM $ 1,986.41
+0.90%
$ 77.1 million $ 6,982
Feb 6, 3 AM $ 1,977.3
-0.80%
$ 76.75 million $ 4,842
Feb 6, 2 AM $ 2,000.31
-0.47%
$ 77.64 million $ 3,158
Feb 6, 1 AM $ 1,991.82
+1.54%
$ 77.31 million $ 3,175
Feb 6, 12 AM $ 1,932.79
+1.00%
$ 75.02 million $ 3,087
Feb 5, 11 PM $ 1,934.01
-0.99%
$ 75.07 million $ 3,858
Feb 5, 10 PM $ 1,946.95
+0.64%
$ 75.57 million $ 3,938
Feb 5, 9 PM $ 1,947.79
+1.41%
$ 75.6 million $ 1,973
Feb 5, 8 PM $ 1,945
-3.27%
$ 75.49 million $ 1,314
Feb 5, 7 PM $ 2,024.15
+0.58%
$ 78.56 million $ 1,375
Feb 5, 6 PM $ 2,021.43
-0.55%
$ 78.46 million $ 10,797
Feb 5, 5 PM $ 2,046.77
-1.84%
$ 79.44 million $ 10,994
Feb 5, 4 PM $ 2,068
+0.56%
$ 80.27 million $ 10,376
Feb 5, 3 PM $ 2,042.76
-5.11%
$ 79.29 million $ 10,233
Feb 5, 2 PM $ 2,183.98
+1.61%
$ 84.77 million $ 10,713
Feb 5, 1 PM $ 2,147.89
+0.24%
$ 83.37 million $ 10,696
Feb 5, 12 PM $ 2,151.49
-0.84%
$ 83.51 million $ 10,662
Feb 5, 11 AM $ 2,174.37
-0.84%
$ 84.39 million $ 10,797
Feb 5, 10 AM $ 2,221.87
-0.28%
$ 86.24 million $ 10,912
Feb 5, 9 AM $ 2,227.94
+0.99%
$ 86.47 million $ 11,088
Feb 5, 8 AM $ 2,207.17
+0.71%
$ 85.67 million $ 10,978
Feb 5, 7 AM $ 2,202.11
+0.28%
$ 85.47 million $ 10,906
Feb 5, 6 AM $ 2,175.31
-0.67%
$ 84.43 million $ 10,824
Feb 5, 5 AM $ 2,189.9
-0.18%
$ 85 million $ 10,897
Feb 5, 4 AM $ 2,195.9
-0.34%
$ 85.23 million $ 10,917
Feb 5, 3 AM $ 2,203.35
-1.12%
$ 85.52 million $ 10,714
Feb 5, 2 AM $ 2,243.93
-0.06%
$ 87.09 million $ 10,836
Feb 5, 1 AM $ 2,250.84
+0.29%
$ 87.36 million $ 18,188
Feb 5, 12 AM $ 2,248.4
-0.02%
$ 87.27 million $ 18,182
Feb 4, 11 PM $ 2,255.33
+1.36%
$ 87.54 million $ 17,045
Feb 4, 10 PM $ 2,224.99
+0.85%
$ 86.36 million $ 16,864
Feb 4, 9 PM $ 2,237.3
-1.27%
$ 86.84 million $ 16,721
Feb 4, 8 PM $ 2,268.93
+0.23%
$ 88.06 million $ 17,176
Feb 4, 7 PM $ 2,234.44
-0.33%
$ 86.73 million $ 17,157
Feb 4, 6 PM $ 2,256.21
+2.08%
$ 87.57 million $ 7,042
Feb 4, 5 PM $ 2,190.5
-1.55%
$ 85.02 million $ 13,675
Feb 4, 4 PM $ 2,204.03
-1.90%
$ 85.55 million $ 13,766
Feb 4, 3 PM $ 2,280.07
-0.41%
$ 88.5 million $ 13,901