Super Symbiotic LRT Historical Data

weETHs Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 2,145.92
-0.23%
$ 83.29 million $ 24,969
Apr 2, 7 AM $ 2,145.96
+0.14%
$ 83.29 million $ 25,127
Apr 2, 6 AM $ 2,145.44
+0.12%
$ 83.27 million $ 25,036
Apr 2, 5 AM $ 2,140.51
+0.01%
$ 83.08 million $ 25,033
Apr 2, 4 AM $ 2,146.35
-0.21%
$ 83.31 million $ 25,282
Apr 2, 3 AM $ 2,170.49
+0.14%
$ 84.24 million $ 25,407
Apr 2, 2 AM $ 2,181.98
-0.44%
$ 84.69 million $ 25,603
Apr 2, 1 AM $ 2,201.8
-2.25%
$ 85.46 million $ 25,890
Apr 2, 12 AM $ 2,239.52
-0.11%
$ 86.92 million $ 26,608
Apr 1, 11 PM $ 2,240.46
-0.08%
$ 86.96 million $ 26,484
Apr 1, 10 PM $ 2,246.29
-0.46%
$ 87.19 million $ 26,487
Apr 1, 9 PM $ 2,257.56
+0.68%
$ 87.62 million $ 26,657
Apr 1, 8 PM $ 2,233.57
-0.39%
$ 86.69 million $ 26,487
Apr 1, 7 PM $ 2,235.73
+0.27%
$ 86.78 million $ 26,487
Apr 1, 6 PM $ 2,227.97
-0.37%
$ 86.48 million $ 26,339
Apr 1, 5 PM $ 2,238.53
-0.40%
$ 86.88 million $ 26,417
Apr 1, 4 PM $ 2,234.78
+0.09%
$ 86.74 million $ 26,548
Apr 1, 3 PM $ 2,231.25
+0.28%
$ 86.6 million $ 26,374
Apr 1, 2 PM $ 2,216.95
+0.21%
$ 86.05 million $ 372
Apr 1, 1 PM $ 2,228.95
-0.19%
$ 86.51 million $ 370
Apr 1, 12 PM $ 2,229.01
-0.25%
$ 86.52 million $ 365
Apr 1, 11 AM $ 2,233.58
-0.02%
$ 86.69 million $ 366
Apr 1, 10 AM $ 2,228.17
-0.27%
$ 86.48 million $ 381
Apr 1, 9 AM $ 2,234.86
-0.21%
$ 86.74 million $ 372
Apr 1, 8 AM $ 2,235.4
+0.05%
$ 86.76 million $ 373
Apr 1, 7 AM $ 2,237.56
-0.55%
$ 86.85 million $ 575
Apr 1, 6 AM $ 2,247
+1.02%
$ 87.21 million $ 2,203
Apr 1, 5 AM $ 2,228.02
+0.80%
$ 86.48 million $ 8,276
Apr 1, 4 AM $ 2,207.86
+0.26%
$ 85.69 million $ 8,026
Apr 1, 3 AM $ 2,195.46
+0.42%
$ 85.21 million $ 8,274
Apr 1, 2 AM $ 2,183.61
-0.35%
$ 84.75 million $ 8,215
Apr 1, 1 AM $ 2,194.1
-0.37%
$ 85.16 million $ 8,233
Apr 1, 12 AM $ 2,196.22
-0.21%
$ 85.24 million $ 8,274
Mar 31, 11 PM $ 2,200.39
+0.32%
$ 85.4 million $ 16,523
Mar 31, 10 PM $ 2,189.09
-0.52%
$ 84.97 million $ 16,467
Mar 31, 9 PM $ 2,199.6
-0.23%
$ 85.37 million $ 16,522
Mar 31, 8 PM $ 2,200.23
+0.19%
$ 85.4 million $ 16,553
Mar 31, 7 PM $ 2,196.37
-0.13%
$ 85.25 million $ 16,488
Mar 31, 6 PM $ 2,197.25
+0.01%
$ 85.28 million $ 16,511
Mar 31, 5 PM $ 2,210.54
+0.93%
$ 85.8 million $ 16,495
Mar 31, 4 PM $ 2,160.07
+0.22%
$ 83.84 million $ 16,444
Mar 31, 3 PM $ 2,159.16
+0.25%
$ 83.8 million $ 16,182
Mar 31, 2 PM $ 2,176.96
+0.37%
$ 84.5 million $ 55,535
Mar 31, 1 PM $ 2,158.35
+0.63%
$ 83.77 million $ 55,928
Mar 31, 12 PM $ 2,147.3
+0.65%
$ 83.34 million $ 55,308
Mar 31, 11 AM $ 2,132.74
+0.51%
$ 82.78 million $ 55,015
Mar 31, 10 AM $ 2,119.26
-0.11%
$ 82.26 million $ 53,831
Mar 31, 9 AM $ 2,120.79
-0.81%
$ 82.31 million $ 53,824
Mar 31, 8 AM $ 2,144.64
-0.31%
$ 83.24 million $ 54,242
Mar 31, 7 AM $ 2,146.2
-0.45%
$ 83.3 million $ 54,578