Super Symbiotic LRT Historical Data

weETHs Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 2,153.6
-0.58%
$ 83.59 million $ 54,277
Mar 31, 5 AM $ 2,163.76
+0.07%
$ 83.98 million $ 47,994
Mar 31, 4 AM $ 2,157.49
-0.32%
$ 83.74 million $ 47,909
Mar 31, 3 AM $ 2,165.58
-0.36%
$ 84.05 million $ 47,956
Mar 31, 2 AM $ 2,173.21
+0.10%
$ 84.35 million $ 48,153
Mar 31, 1 AM $ 2,178.19
+2.08%
$ 84.54 million $ 48,100
Mar 31, 12 AM $ 2,122.24
+0.04%
$ 82.37 million $ 47,278
Mar 30, 11 PM $ 2,121.65
-0.25%
$ 82.35 million $ 47,003
Mar 30, 10 PM $ 2,129.09
-0.40%
$ 82.64 million $ 38,222
Mar 30, 9 PM $ 2,137.53
+0.91%
$ 82.96 million $ 38,412
Mar 30, 8 PM $ 2,117
+0.11%
$ 82.17 million $ 38,064
Mar 30, 7 PM $ 2,111.69
-0.74%
$ 81.96 million $ 38,002
Mar 30, 6 PM $ 2,131.78
-0.39%
$ 82.74 million $ 38,229
Mar 30, 5 PM $ 2,133.54
-1.26%
$ 82.81 million $ 38,459
Mar 30, 4 PM $ 2,160.34
-0.52%
$ 83.85 million $ 38,830
Mar 30, 3 PM $ 2,169.36
+0.94%
$ 84.2 million $ 39,026
Mar 30, 2 PM $ 2,152.84
-0.60%
$ 83.56 million $ 279
Mar 30, 1 PM $ 2,171.45
+0.02%
$ 84.28 million $ 282
Mar 30, 12 PM $ 2,170.32
+0.04%
$ 84.24 million $ 282
Mar 30, 11 AM $ 2,164.87
+0.69%
$ 84.03 million $ 282
Mar 30, 10 AM $ 2,150.06
-0.11%
$ 83.45 million $ 2,381
Mar 30, 9 AM $ 2,151.79
-0.56%
$ 83.52 million $ 2,384
Mar 30, 8 AM $ 2,158.62
+0.50%
$ 83.78 million $ 2,397
Mar 30, 7 AM $ 2,140.09
-0.16%
$ 83.06 million $ 2,379
Mar 30, 6 AM $ 2,141.52
-0.21%
$ 83.12 million $ 2,139
Mar 30, 5 AM $ 2,151.63
+0.47%
$ 83.51 million $ 2,142
Mar 30, 4 AM $ 2,141.91
+0.46%
$ 83.13 million $ 2,138
Mar 30, 3 AM $ 2,132.88
+0.19%
$ 82.78 million $ 2,128
Mar 30, 2 AM $ 2,107.46
+0.00%
$ 81.8 million $ 2,125
Mar 30, 1 AM $ 2,105.21
+0.58%
$ 81.71 million $ 2,104
Mar 30, 12 AM $ 2,100.64
+1.17%
$ 81.53 million $ 2,089
Mar 29, 11 PM $ 2,077.04
+1.77%
$ 80.62 million $ 2,072
Mar 29, 10 PM $ 2,088.19
-0.55%
$ 81.05 million $ 2,037
Mar 29, 9 PM $ 2,100.64
+0.20%
$ 81.53 million $ 2,096
Mar 29, 8 PM $ 2,099.83
+0.47%
$ 81.5 million $ 2,092
Mar 29, 7 PM $ 2,092.9
+0.04%
$ 81.23 million $ 2,086
Mar 29, 6 PM $ 2,088.77
-0.07%
$ 81.07 million $ 2,088
Mar 29, 5 PM $ 2,085.87
-0.34%
$ 80.96 million $ 2,086
Mar 29, 4 PM $ 2,094.5
+0.41%
$ 81.29 million $ 2,089
Mar 29, 3 PM $ 2,084.37
-0.18%
$ 80.9 million $ 2,082
Mar 29, 2 PM $ 2,088.49
+0.11%
$ 81.06 million $ 2,084
Mar 29, 1 PM $ 2,086.05
-0.47%
$ 80.97 million $ 2,082
Mar 29, 12 PM $ 2,095.55
-0.17%
$ 81.34 million $ 2,092
Mar 29, 11 AM $ 2,099.4
+0.39%
$ 81.48 million $ 3,135
Mar 29, 10 AM $ 2,087.86
-0.34%
$ 81.04 million $ 3,124
Mar 29, 9 AM $ 2,094.67
-0.28%
$ 81.3 million $ 1,047
Mar 29, 8 AM $ 2,100.76
+0.00%
$ 81.54 million $ 1,050
Mar 29, 7 AM $ 2,099.18
-0.07%
$ 81.48 million $ 1,050
Mar 29, 6 AM $ 2,097.62
-0.03%
$ 81.42 million $ 1,050
Mar 29, 5 AM $ 2,096.18
-0.23%
$ 81.36 million $ 1,049