Super Symbiotic LRT Historical Data

weETHs Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 2,204.03
-1.90%
$ 85.55 million $ 13,766
Feb 4, 3 PM $ 2,280.07
-0.41%
$ 88.5 million $ 13,901
Feb 4, 2 PM $ 2,302.77
-0.05%
$ 89.38 million $ 14,165
Feb 4, 1 PM $ 2,329.69
-0.28%
$ 90.42 million $ 14,254
Feb 4, 12 PM $ 2,334.64
-0.73%
$ 90.62 million $ 14,455
Feb 4, 11 AM $ 2,335.41
-0.84%
$ 90.65 million $ 14,550
Feb 4, 10 AM $ 2,356.88
+0.15%
$ 91.48 million $ 14,572
Feb 4, 9 AM $ 2,353.38
-1.00%
$ 91.34 million $ 14,680
Feb 4, 8 AM $ 2,369.76
-0.61%
$ 91.98 million $ 15,082
Feb 4, 7 AM $ 2,376.88
-0.03%
$ 92.25 million $ 15,128
Feb 4, 6 AM $ 2,365.32
+0.09%
$ 91.81 million $ 15,086
Feb 4, 5 AM $ 2,368.52
-0.08%
$ 91.93 million $ 14,994
Feb 4, 4 AM $ 2,376.48
-0.23%
$ 92.24 million $ 15,040
Feb 4, 3 AM $ 2,366.55
+0.55%
$ 91.85 million $ 15,113
Feb 4, 2 AM $ 2,371
+0.29%
$ 92.03 million $ 7,631
Feb 4, 1 AM $ 2,377.09
+1.53%
$ 92.26 million $ 7,665
Feb 4, 12 AM $ 2,351.2
+1.03%
$ 91.26 million $ 7,591
Feb 3, 11 PM $ 2,343.78
+0.38%
$ 90.97 million $ 7,545
Feb 3, 10 PM $ 2,360.71
-1.06%
$ 91.63 million $ 7,570
Feb 3, 9 PM $ 2,385.97
-0.49%
$ 92.61 million $ 7,741
Feb 3, 8 PM $ 2,398.25
+4.10%
$ 93.08 million $ 7,779
Feb 3, 7 PM $ 2,296.94
+3.39%
$ 89.15 million $ 7,475
Feb 3, 6 PM $ 2,218.84
-3.57%
$ 86.12 million $ 7,208
Feb 3, 5 PM $ 2,310.32
-1.24%
$ 89.67 million $ 7,466
Feb 3, 4 PM $ 2,351.63
-1.94%
$ 91.27 million $ 368
Feb 3, 3 PM $ 2,391.02
+1.27%
$ 92.8 million $ 378
Feb 3, 2 PM $ 2,386.2
-0.94%
$ 92.62 million $ 372
Feb 3, 1 PM $ 2,405.8
+0.17%
$ 93.38 million $ 379
Feb 3, 12 PM $ 2,393.02
+0.78%
$ 92.88 million $ 378
Feb 3, 11 AM $ 2,374.17
-0.23%
$ 92.15 million $ 374
Feb 3, 10 AM $ 2,389.44
-0.03%
$ 92.74 million $ 375
Feb 3, 9 AM $ 2,388.89
-1.08%
$ 92.72 million $ 256
Feb 3, 8 AM $ 2,424.76
+0.35%
$ 94.11 million $ 5
Feb 3, 7 AM $ 2,425.11
+0.18%
$ 94.13 million $ 5
Feb 3, 6 AM $ 2,419.71
+0.02%
$ 93.92 million $ 5
Feb 3, 5 AM $ 2,422.77
-1.02%
$ 94.04 million $ 5
Feb 3, 4 AM $ 2,446.14
+0.99%
$ 94.94 million $ 5
Feb 3, 3 AM $ 2,395.24
-0.47%
$ 92.97 million $ 5
Feb 3, 2 AM $ 2,423.69
-0.93%
$ 94.07 million $ 5
Feb 3, 1 AM $ 2,445.97
+0.07%
$ 94.94 million $ 5
Feb 3, 12 AM $ 2,439.61
-0.29%
$ 94.69 million $ 5
Feb 2, 11 PM $ 2,447.9
-0.10%
$ 95.01 million $ 5
Feb 2, 10 PM $ 2,448.32
+0.04%
$ 95.03 million $ 5
Feb 2, 2 PM $ 2,419.4
+0.00%
$ 93.9 million $ 284
Feb 2, 1 PM $ 2,410.25
+0.24%
$ 93.55 million $ 284
Feb 2, 12 PM $ 2,404.95
+0.82%
$ 93.34 million $ 281
Feb 2, 11 AM $ 2,382.49
+0.30%
$ 92.47 million $ 280
Feb 2, 10 AM $ 2,389.57
-0.69%
$ 92.75 million $ 279
Feb 2, 9 AM $ 2,380
+1.52%
$ 92.38 million $ 282
Feb 2, 8 AM $ 2,339.05
-0.02%
$ 90.79 million $ 275