Super Symbiotic LRT Historical Data

weETHs Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 2,380
+1.52%
$ 92.38 million $ 282
Feb 2, 8 AM $ 2,339.05
-0.02%
$ 90.79 million $ 275
Feb 2, 7 AM $ 2,323.4
+0.54%
$ 90.18 million $ 274
Feb 2, 6 AM $ 2,284.84
-0.13%
$ 88.68 million $ 760
Feb 2, 5 AM $ 2,293.19
-2.24%
$ 92.3 million $ 752
Feb 2, 4 AM $ 2,358.34
+2.70%
$ 94.92 million $ 771
Feb 2, 3 AM $ 2,282.84
-3.64%
$ 91.88 million $ 755
Feb 2, 2 AM $ 2,388.7
-0.20%
$ 96.14 million $ 779
Feb 2, 1 AM $ 2,402.44
-0.01%
$ 96.7 million $ 787
Feb 2, 12 AM $ 2,409.55
+1.29%
$ 96.98 million $ 790
Feb 1, 11 PM $ 2,363.43
-1.47%
$ 95.13 million $ 2,299
Feb 1, 10 PM $ 2,415.63
+0.70%
$ 97.23 million $ 31,184
Feb 1, 9 PM $ 2,404.4
-0.93%
$ 96.78 million $ 30,938
Feb 1, 8 PM $ 2,408.61
-0.34%
$ 96.95 million $ 31,298
Feb 1, 7 PM $ 2,443.88
+0.02%
$ 98.36 million $ 32,684
Feb 1, 6 PM $ 2,458.67
+1.09%
$ 98.96 million $ 33,043
Feb 1, 5 PM $ 2,404.89
-0.12%
$ 96.8 million $ 32,469
Feb 1, 4 PM $ 2,418.84
+0.32%
$ 97.36 million $ 32,571
Feb 1, 3 PM $ 2,399.65
-2.59%
$ 96.58 million $ 40,376
Feb 1, 2 PM $ 2,462.11
-0.63%
$ 99.1 million $ 41,120
Feb 1, 1 PM $ 2,502.79
+0.20%
$ 100.74 million $ 40,113
Feb 1, 12 PM $ 2,498.09
-0.51%
$ 100.55 million $ 41,174
Feb 1, 11 AM $ 2,492.64
+0.00%
$ 100.33 million $ 48,581
Feb 1, 10 AM $ 2,523.97
-0.40%
$ 101.59 million $ 48,876
Feb 1, 9 AM $ 2,521.1
-0.06%
$ 101.47 million $ 49,565
Feb 1, 8 AM $ 2,507.55
-0.30%
$ 100.93 million $ 49,756
Feb 1, 7 AM $ 2,510.63
-0.48%
$ 101.05 million $ 50,722
Feb 1, 6 AM $ 2,522.58
-0.44%
$ 101.53 million $ 50,600
Feb 1, 5 AM $ 2,538.55
-0.64%
$ 102.18 million $ 51,804
Feb 1, 4 AM $ 2,554.5
+0.27%
$ 102.82 million $ 52,243
Feb 1, 3 AM $ 2,547.16
-0.57%
$ 102.52 million $ 52,045
Feb 1, 2 AM $ 2,556.29
+0.31%
$ 102.89 million $ 52,383
Feb 1, 1 AM $ 2,545.42
-0.64%
$ 102.45 million $ 52,109
Feb 1, 12 AM $ 2,557.2
+0.27%
$ 102.93 million $ 52,381
Jan 31, 11 PM $ 2,557.79
+1.62%
$ 102.95 million $ 52,147
Jan 31, 10 PM $ 2,520.32
-0.07%
$ 101.44 million $ 22,762
Jan 31, 9 PM $ 2,517.13
+1.84%
$ 101.31 million $ 22,809
Jan 31, 8 PM $ 2,466.68
-1.12%
$ 99.28 million $ 22,352
Jan 31, 7 PM $ 2,494.68
+0.48%
$ 100.41 million $ 19,959
Jan 31, 6 PM $ 2,482.84
-1.11%
$ 99.93 million $ 33,425
Jan 31, 5 PM $ 2,512.78
-3.34%
$ 101.14 million $ 34,092
Jan 31, 4 PM $ 2,632.18
-0.65%
$ 105.94 million $ 35,300
Jan 31, 3 PM $ 2,648.76
+0.48%
$ 106.61 million $ 26,927
Jan 31, 2 PM $ 2,634.37
-3.77%
$ 106.03 million $ 26,794
Jan 31, 1 PM $ 2,732.86
-0.52%
$ 110 million $ 27,824
Jan 31, 12 PM $ 2,751.93
+0.01%
$ 110.76 million $ 27,894
Jan 31, 11 AM $ 2,759.04
-0.30%
$ 111.05 million $ 20,711
Jan 31, 10 AM $ 2,766.06
+0.09%
$ 111.33 million $ 29,948
Jan 31, 9 AM $ 2,766.94
+0.39%
$ 111.37 million $ 29,908
Jan 31, 8 AM $ 2,756.75
-1.36%
$ 110.96 million $ 30,236