Super Symbiotic LRT Historical Data

weETHs Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 2,756.75
-1.36%
$ 110.96 million $ 30,236
Jan 31, 7 AM $ 2,791.37
-0.65%
$ 112.35 million $ 30,029
Jan 31, 6 AM $ 2,807.05
-0.34%
$ 112.98 million $ 29,198
Jan 31, 5 AM $ 2,819.6
+0.24%
$ 113.49 million $ 27,240
Jan 31, 4 AM $ 2,819.81
+0.25%
$ 113.5 million $ 27,211
Jan 31, 3 AM $ 2,816.66
-0.21%
$ 113.37 million $ 27,212
Jan 31, 2 AM $ 2,818.63
-0.05%
$ 113.45 million $ 27,319
Jan 31, 1 AM $ 2,820.85
-0.16%
$ 113.54 million $ 27,293
Jan 31, 12 AM $ 2,828.49
+0.13%
$ 113.85 million $ 27,344
Jan 30, 11 PM $ 2,819.54
-0.19%
$ 113.48 million $ 27,340
Jan 30, 10 PM $ 2,822.18
-0.04%
$ 113.59 million $ 25,613
Jan 30, 9 PM $ 2,808.46
+0.03%
$ 113.04 million $ 25,598
Jan 30, 8 PM $ 2,807.45
-1.92%
$ 113 million $ 25,457
Jan 30, 7 PM $ 2,870.06
+1.12%
$ 115.52 million $ 25,953
Jan 30, 6 PM $ 2,780.74
-1.98%
$ 111.92 million $ 11,787
Jan 30, 5 PM $ 2,837.19
-0.39%
$ 114.2 million $ 11,379
Jan 30, 4 PM $ 2,846.49
-0.12%
$ 114.57 million $ 11,425
Jan 30, 3 PM $ 2,825.06
+0.00%
$ 113.71 million $ 11,430
Jan 30, 2 PM $ 2,875.35
+1.07%
$ 115.73 million $ 11,437
Jan 30, 1 PM $ 2,850.43
-0.19%
$ 114.73 million $ 11,411
Jan 30, 12 PM $ 2,863.74
-0.48%
$ 115.1 million $ 11,454
Jan 30, 11 AM $ 2,860.8
+0.32%
$ 114.93 million $ 11,606
Jan 30, 10 AM $ 2,842.79
+0.12%
$ 114.42 million $ 644
Jan 30, 9 AM $ 2,845.64
-0.31%
$ 114.54 million $ 641
Jan 30, 8 AM $ 2,847.18
-0.45%
$ 114.6 million $ 414
Jan 30, 7 AM $ 2,847.84
+0.40%
$ 115.08 million $ 575
Jan 30, 6 AM $ 2,835.06
-1.21%
$ 114.37 million $ 571
Jan 30, 5 AM $ 2,872.2
-0.11%
$ 115.6 million $ 577
Jan 30, 4 AM $ 2,876.06
+0.57%
$ 115.76 million $ 574
Jan 30, 3 AM $ 2,857.6
+0.24%
$ 115.02 million $ 570
Jan 30, 2 AM $ 2,857.22
-0.26%
$ 115 million $ 569
Jan 30, 1 AM $ 2,846.45
-2.77%
$ 114.57 million $ 518
Jan 30, 12 AM $ 2,934.97
-0.33%
$ 118.13 million $ 529
Jan 29, 11 PM $ 2,946.92
+0.19%
$ 118.5 million $ 532
Jan 29, 10 PM $ 2,936.36
-0.14%
$ 118.13 million $ 4,102
Jan 29, 9 PM $ 2,937.72
+0.47%
$ 118.24 million $ 4,101
Jan 29, 8 PM $ 2,917.26
-0.10%
$ 117.42 million $ 4,098
Jan 29, 7 PM $ 2,919.88
+1.17%
$ 116.54 million $ 4,098
Jan 29, 6 PM $ 2,922.62
-1.33%
$ 117.78 million $ 4,092
Jan 29, 5 PM $ 2,963.24
+0.68%
$ 119.27 million $ 4,102
Jan 29, 4 PM $ 2,934.05
-0.09%
$ 118.04 million $ 7,774
Jan 29, 3 PM $ 2,925.6
-3.10%
$ 118.32 million $ 7,796
Jan 29, 2 PM $ 3,033.66
-0.83%
$ 122.37 million $ 7,998
Jan 29, 1 PM $ 3,060.44
+0.09%
$ 123.18 million $ 8,086
Jan 29, 12 PM $ 3,055.79
+0.04%
$ 122.99 million $ 8,081
Jan 29, 11 AM $ 3,053.75
-0.54%
$ 122.91 million $ 7,974
Jan 29, 10 AM $ 3,071.12
-0.02%
$ 123.63 million $ 8,022
Jan 29, 9 AM $ 3,073.78
-0.14%
$ 123.73 million $ 8,025
Jan 29, 8 AM $ 3,079.04
-0.28%
$ 124.04 million $ 7,723
Jan 29, 7 AM $ 3,086.27
+0.14%
$ 124.22 million $ 7,735