Super Symbiotic LRT Historical Data

weETHs Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 2,428.43
+0.26%
$ 94.26 million $ 1,815
Mar 18, 7 AM $ 2,424.66
-0.36%
$ 94.11 million $ 1,872
Mar 18, 6 AM $ 2,431
+0.01%
$ 94.36 million $ 1,882
Mar 18, 5 AM $ 2,435.49
-0.10%
$ 94.53 million $ 1,999
Mar 18, 4 AM $ 2,441.86
-0.40%
$ 94.78 million $ 2,015
Mar 18, 3 AM $ 2,447.58
+0.10%
$ 95 million $ 2,026
Mar 18, 2 AM $ 2,439.16
-0.01%
$ 94.67 million $ 2,020
Mar 18, 1 AM $ 2,439.39
+0.69%
$ 94.68 million $ 2,049
Mar 18, 12 AM $ 2,421.52
-0.29%
$ 93.99 million $ 1,970
Mar 17, 11 PM $ 2,434.8
+0.10%
$ 94.5 million $ 1,975
Mar 17, 10 PM $ 2,437.53
-0.41%
$ 94.61 million $ 34,982
Mar 17, 9 PM $ 2,444.5
+0.40%
$ 94.88 million $ 35,203
Mar 17, 8 PM $ 2,435.78
+0.04%
$ 94.54 million $ 35,017
Mar 17, 7 PM $ 2,442.84
-0.19%
$ 94.81 million $ 37,449
Mar 17, 6 PM $ 2,443.69
+0.10%
$ 94.85 million $ 37,642
Mar 17, 5 PM $ 2,438.81
+0.22%
$ 94.66 million $ 38,332
Mar 17, 4 PM $ 2,438.92
+0.83%
$ 94.66 million $ 38,212
Mar 17, 3 PM $ 2,433.54
-0.79%
$ 94.45 million $ 37,598
Mar 17, 2 PM $ 2,443.54
+0.12%
$ 94.84 million $ 38,130
Mar 17, 1 PM $ 2,429.31
+0.09%
$ 94.29 million $ 37,941
Mar 17, 12 PM $ 2,430.57
-0.31%
$ 94.34 million $ 37,731
Mar 17, 11 AM $ 2,436.11
+0.71%
$ 94.55 million $ 37,486
Mar 17, 10 AM $ 2,420.49
-0.40%
$ 93.95 million $ 37,190
Mar 17, 9 AM $ 2,431.06
-0.37%
$ 94.36 million $ 37,362
Mar 17, 8 AM $ 2,434.85
-0.16%
$ 94.5 million $ 37,118
Mar 17, 7 AM $ 2,444.09
+0.93%
$ 94.86 million $ 37,097
Mar 17, 6 AM $ 2,427.51
+0.63%
$ 94.22 million $ 36,937
Mar 17, 5 AM $ 2,423.99
+0.46%
$ 94.08 million $ 36,706
Mar 17, 4 AM $ 2,421.96
-0.01%
$ 94 million $ 35,935
Mar 17, 3 AM $ 2,444.44
-0.94%
$ 94.88 million $ 36,071
Mar 17, 2 AM $ 2,457.02
-0.48%
$ 95.37 million $ 36,749
Mar 17, 1 AM $ 2,473.08
+0.42%
$ 95.99 million $ 36,936
Mar 17, 12 AM $ 2,465.29
-0.10%
$ 95.69 million $ 36,846
Mar 16, 11 PM $ 2,459.09
-0.56%
$ 95.45 million $ 36,920
Mar 16, 10 PM $ 2,469.58
+0.04%
$ 95.85 million $ 3,781
Mar 16, 9 PM $ 2,453.89
+0.37%
$ 95.24 million $ 3,774
Mar 16, 8 PM $ 2,437.89
-0.09%
$ 94.62 million $ 3,738
Mar 16, 7 PM $ 2,438.68
-0.23%
$ 94.65 million $ 1,302
Mar 16, 6 PM $ 2,445.98
+1.07%
$ 94.94 million $ 1,304
Mar 16, 5 PM $ 2,409.7
+0.62%
$ 93.53 million $ 510
Mar 16, 4 PM $ 2,384.41
-0.25%
$ 92.55 million $ 504
Mar 16, 3 PM $ 2,396.78
+1.21%
$ 93.03 million $ 2
Mar 16, 2 PM $ 2,382.5
-0.78%
$ 92.47 million $ 896
Mar 16, 1 PM $ 2,385.01
-0.15%
$ 92.57 million $ 909
Mar 16, 12 PM $ 2,401.14
+1.06%
$ 93.2 million $ 3,322
Mar 16, 11 AM $ 2,371.19
+0.38%
$ 92.03 million $ 3,305
Mar 16, 10 AM $ 2,369.38
+0.53%
$ 91.96 million $ 3,286
Mar 16, 9 AM $ 2,356.3
+0.51%
$ 91.46 million $ 3,279
Mar 16, 8 AM $ 2,353.77
-0.11%
$ 91.36 million $ 3,261
Mar 16, 7 AM $ 2,369.02
-0.06%
$ 91.95 million $ 3,296