Super Symbiotic LRT Historical Data

weETHs Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 3,079.04
-0.28%
$ 124.04 million $ 7,723
Jan 29, 7 AM $ 3,086.27
+0.14%
$ 124.22 million $ 7,735
Jan 29, 6 AM $ 3,082.48
+0.08%
$ 124.07 million $ 7,477
Jan 29, 5 AM $ 3,083.85
+0.04%
$ 124.15 million $ 7,475
Jan 29, 4 AM $ 3,080.34
-0.02%
$ 123.98 million $ 8,858
Jan 29, 3 AM $ 3,082.41
-0.24%
$ 124.1 million $ 9,733
Jan 29, 2 AM $ 3,094.61
-0.94%
$ 124.56 million $ 9,817
Jan 29, 1 AM $ 3,125.78
-0.20%
$ 125.81 million $ 9,861
Jan 29, 12 AM $ 3,129.54
-0.32%
$ 125.96 million $ 9,903
Jan 28, 11 PM $ 3,140.27
-0.08%
$ 126.39 million $ 9,921
Jan 28, 10 PM $ 3,139.61
-0.26%
$ 126.37 million $ 9,931
Jan 28, 9 PM $ 3,147.22
+0.11%
$ 126.67 million $ 11,345
Jan 28, 8 PM $ 3,143.74
+0.11%
$ 126.53 million $ 11,368
Jan 28, 7 PM $ 3,129.85
-0.33%
$ 125.97 million $ 14,492
Jan 28, 6 PM $ 3,138.29
-0.23%
$ 126.31 million $ 22,976
Jan 28, 5 PM $ 3,140.9
+0.33%
$ 126.42 million $ 22,972
Jan 28, 4 PM $ 3,130.54
-0.15%
$ 126 million $ 15,326
Jan 28, 3 PM $ 3,135.72
-0.29%
$ 126.21 million $ 15,325
Jan 28, 2 PM $ 3,149.32
-0.53%
$ 126.82 million $ 15,389
Jan 28, 1 PM $ 3,171.43
+0.39%
$ 127.65 million $ 15,553
Jan 28, 12 PM $ 3,157.66
-0.19%
$ 127.09 million $ 15,534
Jan 28, 11 AM $ 3,153.53
-0.05%
$ 126.93 million $ 15,556
Jan 28, 10 AM $ 3,154.77
+0.51%
$ 126.89 million $ 15,553
Jan 28, 9 AM $ 3,136.69
+0.55%
$ 126.25 million $ 15,456
Jan 28, 8 AM $ 3,121.53
-0.38%
$ 125.67 million $ 15,400
Jan 28, 7 AM $ 3,133.85
-0.23%
$ 126.15 million $ 15,468
Jan 28, 6 AM $ 3,136.65
+0.17%
$ 126.25 million $ 15,509
Jan 28, 5 AM $ 3,130.06
+0.09%
$ 125.98 million $ 15,447
Jan 28, 4 AM $ 3,127.5
-0.16%
$ 125.88 million $ 14,011
Jan 28, 3 AM $ 3,130.59
-0.21%
$ 126 million $ 13,153
Jan 28, 2 AM $ 3,137.3
-0.27%
$ 126.27 million $ 13,179
Jan 28, 1 AM $ 3,140.83
-0.28%
$ 126.42 million $ 13,979
Jan 28, 12 AM $ 3,145.12
-0.36%
$ 126.59 million $ 14,005
Jan 27, 11 PM $ 3,161.54
+0.42%
$ 127.25 million $ 14,017
Jan 27, 10 PM $ 3,147.88
+0.12%
$ 126.7 million $ 14,207
Jan 27, 9 PM $ 3,144.06
-0.06%
$ 126.56 million $ 14,202
Jan 27, 8 PM $ 3,130.47
+0.75%
$ 126 million $ 13,008
Jan 27, 7 PM $ 3,109.93
+0.18%
$ 125.17 million $ 13,470
Jan 27, 6 PM $ 3,075.64
+0.65%
$ 123.79 million $ 1,846
Jan 27, 5 PM $ 3,055.73
-2.02%
$ 122.99 million $ 1,818
Jan 27, 4 PM $ 3,123.16
+1.97%
$ 125.66 million $ 1,854
Jan 27, 3 PM $ 3,045.23
-0.01%
$ 122.57 million $ 1,866
Jan 27, 2 PM $ 3,040.73
+0.09%
$ 122.42 million $ 1,856
Jan 27, 1 PM $ 3,042.49
-0.05%
$ 122.45 million $ 1,784
Jan 27, 12 PM $ 3,046.32
+0.07%
$ 122.61 million $ 14,060
Jan 27, 11 AM $ 3,044.16
+0.47%
$ 122.53 million $ 14,107
Jan 27, 10 AM $ 3,031.43
-0.13%
$ 122.01 million $ 13,943
Jan 27, 9 AM $ 3,040.39
-0.34%
$ 122.37 million $ 13,961
Jan 27, 8 AM $ 3,050.62
-0.18%
$ 122.8 million $ 14,639
Jan 27, 7 AM $ 3,062.88
+0.26%
$ 123.28 million $ 14,590