Super Symbiotic LRT Historical Data

weETHs Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 3,062.88
+0.26%
$ 123.28 million $ 14,590
Jan 27, 6 AM $ 3,056.01
-0.33%
$ 123 million $ 14,592
Jan 27, 5 AM $ 3,066.23
-0.07%
$ 123.41 million $ 14,638
Jan 27, 4 AM $ 3,070.8
+0.06%
$ 123.6 million $ 14,653
Jan 27, 3 AM $ 3,072
+0.05%
$ 123.65 million $ 14,703
Jan 27, 2 AM $ 3,069.11
+0.34%
$ 123.53 million $ 14,708
Jan 27, 1 AM $ 3,062.49
+0.51%
$ 123.26 million $ 13,887
Jan 27, 12 AM $ 3,048.01
-0.35%
$ 122.68 million $ 13,831
Jan 26, 11 PM $ 3,065.97
+0.39%
$ 123.4 million $ 13,874
Jan 26, 10 PM $ 3,055.22
-0.10%
$ 122.97 million $ 13,581
Jan 26, 9 PM $ 3,059.87
+1.02%
$ 122.98 million $ 13,584
Jan 26, 8 PM $ 3,038.97
-0.42%
$ 122.32 million $ 13,811
Jan 26, 7 PM $ 3,060.24
+0.21%
$ 123.17 million $ 13,382
Jan 26, 6 PM $ 3,042.77
+0.23%
$ 122.5 million $ 13,399
Jan 26, 5 PM $ 3,031.73
+0.02%
$ 121.98 million $ 13,312
Jan 26, 4 PM $ 3,027.04
+0.01%
$ 121.84 million $ 13,304
Jan 26, 3 PM $ 3,023.13
-0.82%
$ 121.8 million $ 14,156
Jan 26, 2 PM $ 3,044.51
+0.29%
$ 122.39 million $ 20,362
Jan 26, 1 PM $ 3,032.92
+0.25%
$ 122.07 million $ 20,306
Jan 26, 12 PM $ 3,023.72
+0.29%
$ 121.7 million $ 8,007
Jan 26, 11 AM $ 3,015.7
-0.13%
$ 121.38 million $ 7,979
Jan 26, 10 AM $ 3,021.82
+0.43%
$ 121.63 million $ 7,991
Jan 26, 9 AM $ 3,015.75
-0.64%
$ 121.38 million $ 7,962
Jan 26, 8 AM $ 3,034.76
+0.26%
$ 122.15 million $ 7,542
Jan 26, 7 AM $ 3,021.12
+0.26%
$ 121.6 million $ 7,521
Jan 26, 6 AM $ 3,009.29
+0.57%
$ 121.12 million $ 7,486
Jan 26, 5 AM $ 2,988.19
+0.03%
$ 120.27 million $ 7,436
Jan 26, 4 AM $ 2,988.84
+0.73%
$ 120.3 million $ 7,423
Jan 26, 3 AM $ 2,968.63
-0.61%
$ 119.49 million $ 7,434
Jan 26, 2 AM $ 2,993.31
-0.43%
$ 120.48 million $ 7,547
Jan 26, 1 AM $ 3,002.64
+1.41%
$ 120.83 million $ 7,593
Jan 26, 12 AM $ 2,951.05
+0.47%
$ 118.78 million $ 7,480
Jan 25, 11 PM $ 2,920.14
-0.04%
$ 117.53 million $ 7,420
Jan 25, 10 PM $ 2,919.25
-0.64%
$ 117.5 million $ 7,380
Jan 25, 9 PM $ 2,929.24
+0.09%
$ 117.9 million $ 7,424
Jan 25, 8 PM $ 2,917.59
-0.58%
$ 117.43 million $ 6,912
Jan 25, 7 PM $ 2,948.65
-0.66%
$ 118.68 million $ 7,947
Jan 25, 6 PM $ 2,962.35
-1.56%
$ 119.33 million $ 8,045
Jan 25, 5 PM $ 3,012.11
-0.30%
$ 121.24 million $ 8,148
Jan 25, 4 PM $ 3,018.85
-1.08%
$ 121.51 million $ 8,180
Jan 25, 3 PM $ 3,056.74
-0.10%
$ 123.04 million $ 10,020
Jan 25, 2 PM $ 3,057.42
-0.40%
$ 123.06 million $ 3,288
Jan 25, 1 PM $ 3,068.72
+0.00%
$ 123.51 million $ 3,298
Jan 25, 12 PM $ 3,066.67
+0.09%
$ 123.44 million $ 3,298
Jan 25, 11 AM $ 3,065.02
-0.22%
$ 123.37 million $ 3,293
Jan 25, 10 AM $ 3,070.21
+0.23%
$ 123.59 million $ 3,302
Jan 25, 9 AM $ 3,064.95
+0.25%
$ 123.36 million $ 4,082
Jan 25, 8 AM $ 3,056.67
-0.32%
$ 123.15 million $ 5,177
Jan 25, 7 AM $ 3,068.31
-0.06%
$ 123.5 million $ 5,187
Jan 25, 6 AM $ 3,069.72
-0.11%
$ 123.55 million $ 5,192