Super Symbiotic LRT Historical Data

weETHs Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 2,370.34
-0.12%
$ 92 million $ 4,506
Mar 16, 5 AM $ 2,370.75
+0.26%
$ 92.02 million $ 4,511
Mar 16, 4 AM $ 2,353.73
+0.44%
$ 91.36 million $ 4,495
Mar 16, 3 AM $ 2,310.89
+1.53%
$ 89.69 million $ 4,454
Mar 16, 2 AM $ 2,272.95
-0.23%
$ 88.22 million $ 4,327
Mar 16, 1 AM $ 2,278.97
+0.41%
$ 88.45 million $ 4,330
Mar 16, 12 AM $ 2,268.04
-0.40%
$ 88.03 million $ 4,314
Mar 15, 11 PM $ 2,275.22
+0.10%
$ 88.31 million $ 4,328
Mar 15, 10 PM $ 2,232.69
-0.24%
$ 86.66 million $ 4,320
Mar 15, 9 PM $ 2,227.42
-0.09%
$ 86.45 million $ 4,254
Mar 15, 8 PM $ 2,214.89
+0.37%
$ 85.97 million $ 4,238
Mar 15, 7 PM $ 2,208.28
+0.10%
$ 85.71 million $ 4,195
Mar 15, 6 PM $ 2,205.91
+0.60%
$ 85.62 million $ 4,437
Mar 15, 5 PM $ 2,191.42
+0.11%
$ 85.06 million $ 4,649
Mar 15, 4 PM $ 2,187.12
-0.10%
$ 84.89 million $ 4,645
Mar 15, 3 PM $ 2,188.5
+0.07%
$ 84.94 million $ 4,906
Mar 15, 2 PM $ 2,186.84
+0.10%
$ 84.88 million $ 4,488
Mar 15, 1 PM $ 2,193.14
-0.77%
$ 85.12 million $ 4,250
Mar 15, 12 PM $ 2,214.15
-0.04%
$ 85.94 million $ 2,102
Mar 15, 11 AM $ 2,214.73
-0.14%
$ 85.96 million $ 2,106
Mar 15, 10 AM $ 2,217.46
+0.15%
$ 86.07 million $ 2,117
Mar 15, 9 AM $ 2,215.92
+0.36%
$ 86.01 million $ 2,113
Mar 15, 8 AM $ 2,207.05
+0.21%
$ 85.66 million $ 2,107
Mar 15, 7 AM $ 2,205.68
+0.18%
$ 85.61 million $ 8,367
Mar 15, 6 AM $ 2,203.43
-0.31%
$ 85.52 million $ 7,364
Mar 15, 5 AM $ 2,207.48
+0.44%
$ 85.68 million $ 7,392
Mar 15, 4 AM $ 2,197.77
+0.26%
$ 85.3 million $ 7,351
Mar 15, 3 AM $ 2,192.51
-0.09%
$ 85.1 million $ 7,332
Mar 15, 2 AM $ 2,189.33
+0.32%
$ 84.98 million $ 9,460
Mar 15, 1 AM $ 2,182
-0.23%
$ 84.69 million $ 9,408
Mar 15, 12 AM $ 2,187.32
-0.31%
$ 84.9 million $ 9,428
Mar 14, 11 PM $ 2,191.47
+0.41%
$ 85.06 million $ 9,458
Mar 14, 10 PM $ 2,183.08
+0.09%
$ 84.73 million $ 9,687
Mar 14, 9 PM $ 2,179.42
+0.06%
$ 84.59 million $ 9,680
Mar 14, 8 PM $ 2,175.8
+0.06%
$ 84.45 million $ 9,667
Mar 14, 7 PM $ 2,173.53
+0.05%
$ 84.36 million $ 9,651
Mar 14, 6 PM $ 2,170.75
-0.07%
$ 84.25 million $ 9,400
Mar 14, 5 PM $ 2,173.48
+0.06%
$ 84.36 million $ 9,158
Mar 14, 4 PM $ 2,171.48
+0.05%
$ 84.28 million $ 9,164
Mar 14, 3 PM $ 2,172.46
+0.19%
$ 84.32 million $ 8,893
Mar 14, 2 PM $ 2,173.81
-0.05%
$ 84.37 million $ 8,638
Mar 14, 1 PM $ 2,174.9
+0.31%
$ 84.42 million $ 8,639
Mar 14, 12 PM $ 2,171.58
+0.01%
$ 84.29 million $ 8,645
Mar 14, 11 AM $ 2,168.68
+0.38%
$ 84.17 million $ 8,658
Mar 14, 10 AM $ 2,161.28
-0.42%
$ 83.89 million $ 8,614
Mar 14, 9 AM $ 2,172.07
+0.07%
$ 84.31 million $ 8,654
Mar 14, 8 AM $ 2,175.27
+0.15%
$ 84.43 million $ 8,655
Mar 14, 7 AM $ 2,173.46
+0.18%
$ 84.36 million $ 2,647
Mar 14, 6 AM $ 2,180.03
-0.22%
$ 84.61 million $ 2,644
Mar 14, 5 AM $ 2,187.54
-0.56%
$ 84.91 million $ 2,662