Super Symbiotic LRT Historical Data

weETHs Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 2,197.93
+0.07%
$ 85.31 million $ 2,681
Mar 14, 3 AM $ 2,194.25
+0.33%
$ 85.17 million $ 2,676
Mar 14, 2 AM $ 2,186.48
+0.03%
$ 84.86 million $ 574
Mar 14, 1 AM $ 2,188.31
+0.29%
$ 84.94 million $ 841
Mar 14, 12 AM $ 2,187.05
-0.03%
$ 84.89 million $ 839
Mar 13, 11 PM $ 2,187.31
+0.41%
$ 84.9 million $ 841
Mar 13, 10 PM $ 2,178.6
-1.06%
$ 84.56 million $ 538
Mar 13, 9 PM $ 2,203.37
-0.14%
$ 85.52 million $ 544
Mar 13, 8 PM $ 2,206.87
+0.37%
$ 85.66 million $ 545
Mar 13, 7 PM $ 2,196.62
-0.20%
$ 85.26 million $ 543
Mar 13, 6 PM $ 2,198.8
-0.10%
$ 85.34 million $ 544
Mar 13, 5 PM $ 2,217.48
-0.57%
$ 86.07 million $ 544
Mar 13, 4 PM $ 2,217.43
-0.83%
$ 86.07 million $ 551
Mar 13, 3 PM $ 2,251.83
-1.15%
$ 87.4 million $ 552
Mar 13, 2 PM $ 2,299.26
+0.50%
$ 89.24 million $ 1,634
Mar 13, 1 PM $ 2,285.18
+2.44%
$ 88.7 million $ 1,641
Mar 13, 12 PM $ 2,227.4
+0.41%
$ 86.45 million $ 1,837
Mar 13, 11 AM $ 2,222.8
-0.06%
$ 86.27 million $ 1,827
Mar 13, 10 AM $ 2,222.54
+0.86%
$ 86.26 million $ 1,832
Mar 13, 9 AM $ 2,199.25
-0.23%
$ 85.36 million $ 1,815
Mar 13, 8 AM $ 2,194.89
+0.04%
$ 85.19 million $ 1,816
Mar 13, 7 AM $ 2,198.41
+0.45%
$ 85.33 million $ 1,528
Mar 13, 6 AM $ 2,194.04
-0.69%
$ 85.16 million $ 1,524
Mar 13, 5 AM $ 2,206.08
-0.20%
$ 85.63 million $ 1,539
Mar 13, 4 AM $ 2,208.52
+0.14%
$ 85.72 million $ 1,540
Mar 13, 3 AM $ 2,205.48
+0.02%
$ 85.6 million $ 1,643
Mar 13, 2 AM $ 2,213.04
-0.47%
$ 85.9 million $ 1,642
Mar 13, 1 AM $ 2,219.23
-0.18%
$ 86.14 million $ 1,450
Mar 13, 12 AM $ 2,235.5
+2.74%
$ 86.77 million $ 1,450
Mar 12, 11 PM $ 2,176.08
+0.92%
$ 84.46 million $ 1,419
Mar 12, 10 PM $ 2,158.85
+0.22%
$ 83.79 million $ 1,407
Mar 12, 9 PM $ 2,154.47
-0.08%
$ 83.62 million $ 1,405
Mar 12, 8 PM $ 2,160.52
-0.08%
$ 83.86 million $ 1,407
Mar 12, 7 PM $ 2,157.35
+0.44%
$ 83.73 million $ 1,407
Mar 12, 6 PM $ 2,147.98
-0.42%
$ 83.37 million $ 1,401
Mar 12, 5 PM $ 2,158.45
-0.31%
$ 83.78 million $ 1,408
Mar 12, 4 PM $ 2,158.68
-0.57%
$ 83.79 million $ 1,408
Mar 12, 3 PM $ 2,161.82
+1.12%
$ 83.91 million $ 1,410
Mar 12, 2 PM $ 2,155.1
-0.28%
$ 83.65 million $ 315
Mar 12, 1 PM $ 2,150.65
-0.46%
$ 83.47 million $ 318
Mar 12, 12 PM $ 2,157.86
-0.51%
$ 83.75 million $ 462
Mar 12, 11 AM $ 2,164.65
-0.11%
$ 84.02 million $ 522
Mar 12, 10 AM $ 2,158.79
+0.36%
$ 83.79 million $ 521
Mar 12, 9 AM $ 2,134.94
-0.17%
$ 82.86 million $ 517
Mar 12, 8 AM $ 2,139.49
+0.44%
$ 83.04 million $ 517
Mar 12, 7 AM $ 2,127.05
+0.24%
$ 82.56 million $ 561
Mar 12, 6 AM $ 2,123.26
+0.18%
$ 82.41 million $ 559
Mar 12, 5 AM $ 2,113.79
-0.20%
$ 82.04 million $ 558
Mar 12, 4 AM $ 2,119.68
-0.20%
$ 82.27 million $ 563
Mar 12, 3 AM $ 2,122.07
-0.13%
$ 82.36 million $ 455