Super Symbiotic LRT Historical Data

weETHs Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 3,068.31
-0.06%
$ 123.5 million $ 5,187
Jan 25, 6 AM $ 3,069.72
-0.11%
$ 123.55 million $ 5,192
Jan 25, 5 AM $ 3,069.38
-0.13%
$ 123.54 million $ 5,200
Jan 25, 4 AM $ 3,074.36
+0.16%
$ 123.74 million $ 5,197
Jan 25, 3 AM $ 3,069.2
-0.37%
$ 123.53 million $ 5,194
Jan 25, 2 AM $ 3,081.19
+0.00%
$ 124.02 million $ 5,147
Jan 25, 1 AM $ 3,078.19
-0.19%
$ 123.9 million $ 5,149
Jan 25, 12 AM $ 3,082.46
+0.06%
$ 124.07 million $ 5,151
Jan 24, 11 PM $ 3,081.1
-0.21%
$ 124.01 million $ 5,148
Jan 24, 10 PM $ 3,086.56
+0.11%
$ 124.23 million $ 5,159
Jan 24, 9 PM $ 3,081.5
-0.08%
$ 124.03 million $ 5,238
Jan 24, 8 PM $ 3,084.39
+0.06%
$ 124.15 million $ 3,917
Jan 24, 7 PM $ 3,084.34
-0.23%
$ 124.14 million $ 3,363
Jan 24, 6 PM $ 3,093.54
+0.06%
$ 124.51 million $ 5,045
Jan 24, 5 PM $ 3,091.73
+0.16%
$ 124.44 million $ 5,045
Jan 24, 4 PM $ 3,083.89
+0.00%
$ 124.12 million $ 5,037
Jan 24, 3 PM $ 3,088.43
+0.07%
$ 124.31 million $ 2,894
Jan 24, 2 PM $ 3,085.83
-0.01%
$ 124.2 million $ 2,897
Jan 24, 1 PM $ 3,086.94
-0.08%
$ 124.25 million $ 2,897
Jan 24, 12 PM $ 3,088.8
+0.01%
$ 124.32 million $ 2,900
Jan 24, 11 AM $ 3,090.8
+0.07%
$ 124.4 million $ 2,899
Jan 24, 10 AM $ 3,087.19
-0.01%
$ 124.24 million $ 2,899
Jan 24, 9 AM $ 3,087.65
-0.06%
$ 124.28 million $ 3,508
Jan 24, 8 AM $ 3,086.97
+0.08%
$ 124.19 million $ 2,375
Jan 24, 7 AM $ 3,084.79
-0.12%
$ 124.16 million $ 2,371
Jan 24, 6 AM $ 3,090.05
+0.10%
$ 124.37 million $ 2,374
Jan 24, 5 AM $ 3,085.82
-0.13%
$ 124.42 million $ 2,373
Jan 24, 4 AM $ 3,088.94
-0.02%
$ 124.33 million $ 2,375
Jan 24, 3 AM $ 3,090.85
+0.17%
$ 124.41 million $ 2,375
Jan 24, 2 AM $ 3,086.29
+0.15%
$ 124.21 million $ 2,372
Jan 24, 1 AM $ 3,082.46
+0.12%
$ 124.07 million $ 2,369
Jan 24, 12 AM $ 3,078.4
-0.16%
$ 123.9 million $ 2,679
Jan 23, 11 PM $ 3,080.12
-0.23%
$ 124.09 million $ 2,683
Jan 23, 10 PM $ 3,083.65
+0.40%
$ 124.12 million $ 2,996
Jan 23, 9 PM $ 3,070.49
+0.02%
$ 123.86 million $ 3,145
Jan 23, 8 PM $ 3,064.77
-0.64%
$ 123.36 million $ 3,144
Jan 23, 7 PM $ 3,084.11
-1.09%
$ 124.52 million $ 3,159
Jan 23, 6 PM $ 3,122.44
+0.17%
$ 125.72 million $ 3,193
Jan 23, 5 PM $ 3,129.46
+1.05%
$ 125.96 million $ 1,567
Jan 23, 4 PM $ 3,096.77
+0.63%
$ 124.64 million $ 1,557
Jan 23, 3 PM $ 3,060.06
+0.70%
$ 123.17 million $ 1,547
Jan 23, 2 PM $ 3,031.05
-0.83%
$ 123.33 million $ 1,528
Jan 23, 1 PM $ 3,059.7
-0.09%
$ 123.15 million $ 1,536
Jan 23, 12 PM $ 3,058.48
-0.25%
$ 123.36 million $ 1,857
Jan 23, 11 AM $ 3,070.37
+0.45%
$ 123.58 million $ 1,859
Jan 23, 10 AM $ 3,054.62
+0.27%
$ 122.95 million $ 2,178
Jan 23, 9 AM $ 3,050.36
-0.12%
$ 122.97 million $ 1,529
Jan 23, 8 AM $ 3,058.22
-0.54%
$ 123.41 million $ 1,533
Jan 23, 7 AM $ 3,076.59
+0.27%
$ 123.83 million $ 1,543
Jan 23, 6 AM $ 3,080
-0.51%
$ 123.97 million $ 1,540