Super Symbiotic LRT Historical Data

weETHs Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 2,133.42
-0.54%
$ 82.81 million $ 455
Mar 12, 1 AM $ 2,143.92
-0.29%
$ 83.21 million $ 460
Mar 12, 12 AM $ 2,148.46
-0.12%
$ 83.39 million $ 461
Mar 11, 11 PM $ 2,152.75
-0.30%
$ 83.56 million $ 461
Mar 11, 10 PM $ 2,164.24
+0.05%
$ 84 million $ 463
Mar 11, 9 PM $ 2,161.7
-0.16%
$ 83.9 million $ 464
Mar 11, 8 PM $ 2,164.22
-0.21%
$ 84 million $ 2,657
Mar 11, 7 PM $ 2,167.8
+0.19%
$ 84.14 million $ 2,850
Mar 11, 6 PM $ 2,167.23
+0.21%
$ 84.12 million $ 2,849
Mar 11, 5 PM $ 2,178.18
+0.90%
$ 84.54 million $ 2,848
Mar 11, 4 PM $ 2,151.84
+0.25%
$ 83.52 million $ 2,847
Mar 11, 3 PM $ 2,147.53
-0.77%
$ 83.35 million $ 2,840
Mar 11, 2 PM $ 2,161.65
+0.47%
$ 83.79 million $ 2,863
Mar 11, 1 PM $ 2,161.56
+2.21%
$ 83.9 million $ 2,847
Mar 11, 12 PM $ 2,117.1
+0.19%
$ 82.17 million $ 2,460
Mar 11, 11 AM $ 2,116.54
-0.13%
$ 82.15 million $ 2,743
Mar 11, 10 AM $ 2,115.98
+0.15%
$ 82.13 million $ 2,806
Mar 11, 9 AM $ 2,112.83
-0.05%
$ 82.01 million $ 3,338
Mar 11, 8 AM $ 2,111.02
+0.34%
$ 81.94 million $ 3,352
Mar 11, 7 AM $ 2,105.17
-0.42%
$ 81.71 million $ 4,317
Mar 11, 6 AM $ 2,112.82
+0.15%
$ 82.01 million $ 4,426
Mar 11, 5 AM $ 2,114.97
-0.63%
$ 82.09 million $ 4,417
Mar 11, 4 AM $ 2,126.28
+0.62%
$ 82.53 million $ 4,440
Mar 11, 3 AM $ 2,112.92
-0.08%
$ 82.01 million $ 4,902
Mar 11, 2 AM $ 2,116.25
-0.44%
$ 82.14 million $ 4,905
Mar 11, 1 AM $ 2,125.45
-0.02%
$ 82.5 million $ 11,700
Mar 11, 12 AM $ 2,126.03
-0.08%
$ 82.52 million $ 11,701
Mar 10, 11 PM $ 2,127.32
+0.31%
$ 82.57 million $ 11,711
Mar 10, 10 PM $ 2,119.34
-0.13%
$ 82.26 million $ 11,673
Mar 10, 9 PM $ 2,122.05
-0.69%
$ 82.36 million $ 11,680
Mar 10, 8 PM $ 2,136.89
+0.31%
$ 82.94 million $ 11,835
Mar 10, 7 PM $ 2,129.94
-0.24%
$ 82.67 million $ 11,799
Mar 10, 6 PM $ 2,136.27
-1.11%
$ 82.92 million $ 11,511
Mar 10, 5 PM $ 2,159.47
-0.79%
$ 83.82 million $ 11,647
Mar 10, 4 PM $ 2,176.61
+0.51%
$ 84.48 million $ 11,736
Mar 10, 3 PM $ 2,165.49
+1.23%
$ 84.05 million $ 11,676
Mar 10, 2 PM $ 2,137.36
+0.73%
$ 82.96 million $ 9,376
Mar 10, 1 PM $ 2,122.13
-1.06%
$ 82.37 million $ 9,300
Mar 10, 12 PM $ 2,144.49
-0.52%
$ 83.23 million $ 9,409
Mar 10, 11 AM $ 2,155.62
+0.18%
$ 83.67 million $ 9,363
Mar 10, 10 AM $ 2,151.17
-0.51%
$ 83.49 million $ 9,288
Mar 10, 9 AM $ 2,162.42
+0.13%
$ 83.93 million $ 8,828
Mar 10, 8 AM $ 2,159.73
+0.73%
$ 83.83 million $ 8,818
Mar 10, 7 AM $ 2,144
+0.30%
$ 83.22 million $ 7,731
Mar 10, 6 AM $ 2,137.67
+0.07%
$ 82.97 million $ 7,770
Mar 10, 5 AM $ 2,136.13
+0.06%
$ 82.91 million $ 7,764
Mar 10, 4 AM $ 2,135.03
+0.41%
$ 82.87 million $ 7,759
Mar 10, 3 AM $ 2,127.56
-0.68%
$ 82.58 million $ 7,268
Mar 10, 2 AM $ 2,142.43
+1.92%
$ 83.15 million $ 7,323
Mar 10, 1 AM $ 2,104.99
-0.27%
$ 81.7 million $ 418