Super Symbiotic LRT Historical Data

weETHs Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 3,080
-0.51%
$ 123.97 million $ 1,540
Jan 23, 5 AM $ 3,098.98
-0.29%
$ 124.73 million $ 1,554
Jan 23, 4 AM $ 3,107.34
+0.53%
$ 125.07 million $ 1,560
Jan 23, 3 AM $ 3,088.5
+0.22%
$ 124.31 million $ 1,580
Jan 23, 2 AM $ 3,087.14
-0.27%
$ 124.26 million $ 1,576
Jan 23, 1 AM $ 3,091.65
+0.33%
$ 124.44 million $ 1,583
Jan 23, 12 AM $ 3,076.67
-0.09%
$ 123.83 million $ 1,272
Jan 22, 11 PM $ 3,077.13
-0.05%
$ 123.87 million $ 1,271
Jan 22, 10 PM $ 3,077.3
+0.13%
$ 123.86 million $ 961
Jan 22, 9 PM $ 3,073.56
+0.27%
$ 123.85 million $ 960
Jan 22, 8 PM $ 3,060.57
-0.70%
$ 123.46 million $ 656
Jan 22, 7 PM $ 3,084.44
+0.58%
$ 124.15 million $ 659
Jan 22, 6 PM $ 3,082.94
-0.14%
$ 124.28 million $ 656
Jan 22, 5 PM $ 3,070.14
-0.07%
$ 123.57 million $ 12,641
Jan 22, 4 PM $ 3,067.31
-0.07%
$ 123.61 million $ 12,580
Jan 22, 3 PM $ 3,058.62
-0.33%
$ 123.11 million $ 12,568
Jan 22, 2 PM $ 3,092.73
-0.20%
$ 124.71 million $ 15,056
Jan 22, 1 PM $ 3,098.04
-0.65%
$ 124.69 million $ 15,510
Jan 22, 12 PM $ 3,121.53
+0.20%
$ 125.53 million $ 22,941
Jan 22, 11 AM $ 3,111.94
-0.68%
$ 125.25 million $ 22,488
Jan 22, 10 AM $ 3,131.01
-0.41%
$ 126.02 million $ 22,243
Jan 22, 9 AM $ 3,145.29
+0.34%
$ 126.6 million $ 34,707
Jan 22, 8 AM $ 3,125.68
-0.18%
$ 125.81 million $ 34,606
Jan 22, 7 AM $ 3,140.23
-0.31%
$ 126.39 million $ 34,569
Jan 22, 6 AM $ 3,148.01
+0.06%
$ 126.71 million $ 34,775
Jan 22, 5 AM $ 3,149.47
-0.10%
$ 126.76 million $ 34,734
Jan 22, 4 AM $ 3,149.29
+0.19%
$ 126.76 million $ 36,665
Jan 22, 3 AM $ 3,140.82
-0.24%
$ 126.71 million $ 36,558
Jan 22, 2 AM $ 3,158.12
-0.03%
$ 127.11 million $ 38,165
Jan 22, 1 AM $ 3,148.18
+0.40%
$ 126.71 million $ 38,294
Jan 22, 12 AM $ 3,137.38
+0.89%
$ 126.05 million $ 38,012
Jan 21, 11 PM $ 3,119.06
-0.74%
$ 126.5 million $ 37,696
Jan 21, 10 PM $ 3,145.77
-0.60%
$ 126.62 million $ 38,092
Jan 21, 9 PM $ 3,169.93
+0.21%
$ 127.59 million $ 38,362
Jan 21, 8 PM $ 3,148.76
-1.25%
$ 126.74 million $ 38,346
Jan 21, 7 PM $ 3,164.5
+3.63%
$ 127.37 million $ 38,652
Jan 21, 6 PM $ 3,034.97
+0.25%
$ 122.16 million $ 37,035
Jan 21, 5 PM $ 3,019.2
-0.14%
$ 121.52 million $ 24,204
Jan 21, 4 PM $ 3,035.07
-3.04%
$ 124.19 million $ 24,173
Jan 21, 3 PM $ 3,114.42
+0.15%
$ 125.35 million $ 25,026
Jan 21, 2 PM $ 3,106.66
+1.64%
$ 125.04 million $ 24,863
Jan 21, 1 PM $ 3,054.23
-0.10%
$ 123.17 million $ 21,870
Jan 21, 12 PM $ 3,045.29
-1.56%
$ 122.19 million $ 14,344
Jan 21, 11 AM $ 3,097.49
+0.04%
$ 124.67 million $ 14,515
Jan 21, 10 AM $ 3,093.35
-0.11%
$ 124.51 million $ 14,533
Jan 21, 9 AM $ 3,097.16
+0.39%
$ 124.66 million $ 2,035
Jan 21, 8 AM $ 3,094.12
-0.09%
$ 124.54 million $ 2,027
Jan 21, 7 AM $ 3,107.99
-0.04%
$ 125.09 million $ 2,035
Jan 21, 6 AM $ 3,117.92
-0.17%
$ 125.49 million $ 2,043
Jan 21, 5 AM $ 3,109.76
-0.02%
$ 125.17 million $ 2,064