Super Symbiotic LRT Historical Data

weETHs Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 3,117.92
-0.17%
$ 125.49 million $ 2,043
Jan 21, 5 AM $ 3,109.76
-0.02%
$ 125.17 million $ 2,064
Jan 21, 4 AM $ 3,107.58
-0.01%
$ 125.08 million $ 186
Jan 21, 3 AM $ 3,098.31
+0.26%
$ 124.71 million $ 186
Jan 21, 2 AM $ 3,093.25
-0.05%
$ 124.5 million $ 185
Jan 21, 1 AM $ 3,092.12
+0.48%
$ 124.46 million $ 2,115
Jan 21, 12 AM $ 3,061.06
-0.30%
$ 123.21 million $ 2,103
Jan 20, 11 PM $ 3,065.17
-0.30%
$ 123.37 million $ 2,098
Jan 20, 10 PM $ 3,113.5
-0.27%
$ 125.32 million $ 2,101
Jan 20, 9 PM $ 3,125.55
+0.04%
$ 125.8 million $ 2,198
Jan 20, 8 PM $ 3,131.98
+0.49%
$ 126.06 million $ 2,199
Jan 20, 7 PM $ 3,120.48
-0.05%
$ 125.6 million $ 2,194
Jan 20, 6 PM $ 3,128.32
+0.05%
$ 125.91 million $ 3,032
Jan 20, 5 PM $ 3,132.14
-0.11%
$ 126.07 million $ 4,936
Jan 20, 4 PM $ 3,154.88
-0.18%
$ 126.98 million $ 4,950
Jan 20, 3 PM $ 3,160.43
-1.26%
$ 127.21 million $ 4,989
Jan 20, 2 PM $ 3,200.77
-0.64%
$ 128.83 million $ 5,053
Jan 20, 1 PM $ 3,221.16
-0.61%
$ 129.65 million $ 5,085
Jan 20, 12 PM $ 3,237.85
-0.02%
$ 130.32 million $ 5,116
Jan 20, 11 AM $ 3,241.61
+0.23%
$ 130.47 million $ 5,112
Jan 20, 10 AM $ 3,238.98
+0.38%
$ 130.37 million $ 5,106
Jan 20, 9 AM $ 3,229.3
+0.10%
$ 129.98 million $ 5,128
Jan 20, 8 AM $ 3,245.03
-0.48%
$ 130.61 million $ 5,986
Jan 20, 7 AM $ 3,256.76
-0.13%
$ 131.08 million $ 6,152
Jan 20, 6 AM $ 3,276.09
-0.76%
$ 131.86 million $ 6,186
Jan 20, 5 AM $ 3,301.99
-0.49%
$ 132.9 million $ 6,226
Jan 20, 4 AM $ 3,320.24
-0.13%
$ 133.64 million $ 6,258
Jan 20, 3 AM $ 3,325.15
-0.07%
$ 133.84 million $ 6,269
Jan 20, 2 AM $ 3,319.52
-0.21%
$ 133.61 million $ 8,335
Jan 20, 1 AM $ 3,333.06
+0.19%
$ 134.15 million $ 8,332
Jan 20, 12 AM $ 3,315.75
-0.33%
$ 133.46 million $ 10,274
Jan 19, 11 PM $ 3,317.48
-0.61%
$ 133.53 million $ 8,242
Jan 19, 10 PM $ 3,343.85
-0.25%
$ 134.59 million $ 8,270
Jan 19, 9 PM $ 3,350.65
-0.13%
$ 134.86 million $ 8,230
Jan 19, 8 PM $ 3,359.08
+0.13%
$ 135.2 million $ 8,237
Jan 19, 7 PM $ 3,355.66
+0.10%
$ 135.06 million $ 8,237
Jan 19, 6 PM $ 3,347.69
-0.28%
$ 134.74 million $ 7,390
Jan 19, 5 PM $ 3,361.18
+0.18%
$ 135.29 million $ 5,416
Jan 19, 4 PM $ 3,355.99
+0.17%
$ 135.08 million $ 5,413
Jan 19, 3 PM $ 3,350.49
+0.11%
$ 134.86 million $ 5,405
Jan 19, 2 PM $ 3,345.64
-0.35%
$ 134.66 million $ 5,749
Jan 19, 1 PM $ 3,352.2
-0.48%
$ 134.92 million $ 5,767
Jan 19, 12 PM $ 3,363.81
-0.03%
$ 135.39 million $ 5,786
Jan 19, 11 AM $ 3,362.2
+0.42%
$ 135.33 million $ 5,780
Jan 19, 10 AM $ 3,348.24
+0.12%
$ 134.76 million $ 40,515
Jan 19, 9 AM $ 3,347.2
-0.13%
$ 134.72 million $ 40,467
Jan 19, 8 AM $ 3,348.82
+0.24%
$ 134.79 million $ 42,154
Jan 19, 7 AM $ 3,338.03
-0.35%
$ 134.35 million $ 42,149
Jan 19, 6 AM $ 3,350.36
-0.05%
$ 134.85 million $ 42,070
Jan 19, 5 AM $ 3,350.99
-0.09%
$ 134.88 million $ 42,097