Super Symbiotic LRT Historical Data

weETHs Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 3,350.36
-0.05%
$ 134.85 million $ 42,070
Jan 19, 5 AM $ 3,350.99
-0.09%
$ 134.88 million $ 42,097
Jan 19, 4 AM $ 3,351.18
+0.11%
$ 134.88 million $ 42,121
Jan 19, 3 AM $ 3,344.99
-0.20%
$ 134.63 million $ 49,255
Jan 19, 2 AM $ 3,349.93
+0.04%
$ 134.83 million $ 47,251
Jan 19, 1 AM $ 3,350.97
-0.27%
$ 134.87 million $ 47,210
Jan 19, 12 AM $ 3,348.02
-3.10%
$ 134.76 million $ 47,371
Jan 18, 11 PM $ 3,458.38
-1.00%
$ 139.2 million $ 46,260
Jan 18, 10 PM $ 3,492.83
+0.11%
$ 140.58 million $ 47,512
Jan 18, 9 PM $ 3,486.43
-0.06%
$ 140.33 million $ 47,457
Jan 18, 8 PM $ 3,494.79
+0.00%
$ 140.66 million $ 47,448
Jan 18, 7 PM $ 3,496.12
-0.17%
$ 140.72 million $ 47,536
Jan 18, 6 PM $ 3,497.88
+0.60%
$ 140.79 million $ 47,635
Jan 18, 5 PM $ 3,478.36
+0.02%
$ 140 million $ 47,295
Jan 18, 4 PM $ 3,475.51
+0.01%
$ 139.89 million $ 46,960
Jan 18, 3 PM $ 3,473.73
+0.00%
$ 139.82 million $ 46,929
Jan 18, 2 PM $ 3,478.7
+0.28%
$ 140.02 million $ 46,578
Jan 18, 1 PM $ 3,460.9
-0.18%
$ 139.3 million $ 65,393
Jan 18, 12 PM $ 3,465.63
+0.09%
$ 139.49 million $ 65,356
Jan 18, 11 AM $ 3,461.49
-0.10%
$ 139.32 million $ 65,270
Jan 18, 10 AM $ 3,462.56
+0.00%
$ 139.37 million $ 65,316
Jan 18, 9 AM $ 3,462.77
+0.22%
$ 139.37 million $ 65,274
Jan 18, 8 AM $ 3,451.51
+0.03%
$ 138.92 million $ 62,515
Jan 18, 7 AM $ 3,454.65
-0.13%
$ 139.05 million $ 62,432
Jan 18, 6 AM $ 3,457.57
-0.03%
$ 139.17 million $ 78,318
Jan 18, 5 AM $ 3,458.63
+0.06%
$ 139.21 million $ 82,161
Jan 18, 4 AM $ 3,456.46
-0.11%
$ 139.12 million $ 82,107
Jan 18, 3 AM $ 3,454.66
+0.27%
$ 139.05 million $ 39,158
Jan 18, 2 AM $ 3,446.16
-0.01%
$ 138.71 million $ 38,989
Jan 18, 1 AM $ 3,449.89
-0.09%
$ 138.86 million $ 39,106
Jan 18, 12 AM $ 3,457.4
+0.08%
$ 139.16 million $ 39,179
Jan 17, 11 PM $ 3,450.56
+0.05%
$ 138.88 million $ 39,198
Jan 17, 10 PM $ 3,453.4
-0.10%
$ 139 million $ 38,398
Jan 17, 9 PM $ 3,458.81
-0.11%
$ 139.22 million $ 38,758
Jan 17, 8 PM $ 3,462.26
-0.01%
$ 139.35 million $ 38,824
Jan 17, 7 PM $ 3,461.65
-0.06%
$ 139.33 million $ 38,860
Jan 17, 6 PM $ 3,464.22
-0.05%
$ 139.43 million $ 38,873
Jan 17, 5 PM $ 3,468.35
+0.13%
$ 139.6 million $ 39,616
Jan 17, 4 PM $ 3,462.51
-0.21%
$ 139.36 million $ 39,592
Jan 17, 3 PM $ 3,461.97
+0.27%
$ 139.34 million $ 39,662
Jan 17, 2 PM $ 3,451.53
+0.16%
$ 138.92 million $ 39,465
Jan 17, 1 PM $ 3,445.91
+0.03%
$ 138.7 million $ 39,387
Jan 17, 12 PM $ 3,445.02
+0.00%
$ 138.66 million $ 20,630
Jan 17, 11 AM $ 3,445.06
+0.09%
$ 138.66 million $ 20,704
Jan 17, 10 AM $ 3,441.93
-0.02%
$ 138.54 million $ 20,686
Jan 17, 9 AM $ 3,442.71
+0.06%
$ 138.57 million $ 20,690
Jan 17, 8 AM $ 3,440.69
+0.18%
$ 138.49 million $ 20,678
Jan 17, 7 AM $ 3,434.47
+0.01%
$ 138.24 million $ 28,117
Jan 17, 6 AM $ 3,434.15
-0.01%
$ 138.22 million $ 28,115
Jan 17, 5 AM $ 3,434.41
+0.12%
$ 138.23 million $ 8,677