Super Symbiotic LRT Historical Data

weETHs Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 2,055.83
+0.07%
$ 79.79 million $ 7,382
Mar 7, 9 PM $ 2,057.21
+0.13%
$ 79.85 million $ 7,381
Mar 7, 8 PM $ 2,052.1
+0.07%
$ 79.65 million $ 7,381
Mar 7, 7 PM $ 2,047.96
-0.59%
$ 79.49 million $ 7,368
Mar 7, 6 PM $ 2,062.35
-0.36%
$ 80.05 million $ 7,513
Mar 7, 5 PM $ 2,069.91
+0.19%
$ 80.34 million $ 7,548
Mar 7, 4 PM $ 2,065.47
-0.09%
$ 80.17 million $ 6,664
Mar 7, 3 PM $ 2,072.11
-0.14%
$ 80.43 million $ 5,006
Mar 7, 2 PM $ 2,065.14
-0.28%
$ 80.15 million $ 5,025
Mar 7, 1 PM $ 2,071.87
-0.10%
$ 80.42 million $ 4,947
Mar 7, 12 PM $ 2,077.51
-0.04%
$ 80.63 million $ 4,954
Mar 7, 11 AM $ 2,078.41
+0.19%
$ 80.67 million $ 4,750
Mar 7, 10 AM $ 2,074.38
-0.07%
$ 80.51 million $ 4,601
Mar 7, 9 AM $ 2,075.07
+0.10%
$ 80.54 million $ 430
Mar 7, 8 AM $ 2,077.41
+0.42%
$ 80.63 million $ 430
Mar 7, 7 AM $ 2,066.73
+0.02%
$ 80.22 million $ 8,182
Mar 7, 6 AM $ 2,065.47
-0.18%
$ 80.17 million $ 8,172
Mar 7, 5 AM $ 2,066.05
-0.08%
$ 80.19 million $ 8,183
Mar 7, 4 AM $ 2,064.83
-0.42%
$ 80.14 million $ 8,178
Mar 7, 3 AM $ 2,074.62
+0.40%
$ 80.52 million $ 8,117
Mar 7, 2 AM $ 2,066.03
-0.13%
$ 80.19 million $ 8,089
Mar 7, 1 AM $ 2,069.05
-0.12%
$ 80.31 million $ 8,099
Mar 7, 12 AM $ 2,069.52
-0.15%
$ 80.32 million $ 8,109
Mar 6, 11 PM $ 2,077.34
+0.04%
$ 80.63 million $ 8,552
Mar 6, 10 PM $ 2,074.3
+0.28%
$ 80.51 million $ 8,467
Mar 6, 9 PM $ 2,065.01
-0.25%
$ 80.15 million $ 8,434
Mar 6, 8 PM $ 2,064.3
-0.57%
$ 80.12 million $ 8,441
Mar 6, 7 PM $ 2,076.53
+0.22%
$ 80.6 million $ 8,509
Mar 6, 6 PM $ 2,069.37
+0.99%
$ 80.32 million $ 7,885
Mar 6, 5 PM $ 2,064.04
-0.15%
$ 80.11 million $ 7,798
Mar 6, 4 PM $ 2,064.56
-0.51%
$ 80.13 million $ 7,867
Mar 6, 3 PM $ 2,082.48
-0.05%
$ 80.83 million $ 7,897
Mar 6, 2 PM $ 2,102.44
-1.87%
$ 81.6 million $ 7,929
Mar 6, 1 PM $ 2,139.17
+0.06%
$ 83.03 million $ 8,154
Mar 6, 12 PM $ 2,146.17
-0.26%
$ 83.3 million $ 8,136
Mar 6, 11 AM $ 2,160.34
+0.10%
$ 83.85 million $ 8,189
Mar 6, 10 AM $ 2,161.81
+0.61%
$ 83.91 million $ 14,880
Mar 6, 9 AM $ 2,151.3
-1.13%
$ 83.5 million $ 14,816
Mar 6, 8 AM $ 2,172.45
-0.25%
$ 84.32 million $ 15,004
Mar 6, 7 AM $ 2,175.99
+0.45%
$ 84.46 million $ 7,328
Mar 6, 6 AM $ 2,162.45
+0.42%
$ 83.93 million $ 7,289
Mar 6, 5 AM $ 2,157.85
-0.03%
$ 83.75 million $ 7,246
Mar 6, 4 AM $ 2,169.02
-0.38%
$ 84.19 million $ 7,263
Mar 6, 3 AM $ 2,180.11
-0.04%
$ 84.62 million $ 9,572
Mar 6, 2 AM $ 2,180.29
+0.05%
$ 84.62 million $ 12,393
Mar 6, 1 AM $ 2,162.06
-0.10%
$ 83.92 million $ 12,383
Mar 6, 12 AM $ 2,165.95
-0.13%
$ 84.07 million $ 12,519
Mar 5, 11 PM $ 2,175.24
-0.05%
$ 84.43 million $ 11,955
Mar 5, 10 PM $ 2,173.34
-0.04%
$ 84.35 million $ 13,754
Mar 5, 9 PM $ 2,186.98
+0.24%
$ 84.88 million $ 13,742