Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $1,800.22
-0.08%
$69.87 million $1,060
Jun 19, 3 PM $1,796.77
-0.20%
$69.74 million $1,063
Jun 19, 2 PM $1,796.71
+0.07%
$69.74 million $1,062
Jun 19, 1 PM $1,784.72
+0.59%
$69.27 million $1,060
Jun 19, 12 PM $1,778.7
-0.35%
$69.04 million $25
Jun 19, 11 AM $1,784.48
+0.12%
$69.26 million $25
Jun 19, 9 AM $1,784.23
-0.19%
$69.25 million $34
Jun 19, 8 AM $1,788.02
+0.20%
$69.4 million $230
Jun 19, 7 AM $1,787.61
-0.12%
$69.38 million $230
Jun 19, 6 AM $1,792.29
+0.26%
$69.56 million $230
Jun 19, 5 AM $1,784.4
+0.02%
$69.26 million $340
Jun 19, 4 AM $1,782.26
-0.27%
$69.18 million $339
Jun 19, 3 AM $1,789.99
-0.29%
$69.48 million $395
Jun 19, 2 AM $1,797.67
-0.51%
$69.77 million $397
Jun 11, 7 PM $1,777.08
+0.18%
$68.97 million $1
Jun 11, 6 PM $1,770.73
-0.20%
$68.73 million $1
Jun 11, 5 PM $1,756.38
+1.70%
$68.17 million $1
Jun 11, 4 PM $1,728.95
-0.01%
$67.11 million $1
Jun 11, 3 PM $1,732.03
-0.40%
$67.23 million $1
Jun 11, 2 PM $1,734.16
-0.44%
$67.31 million $1
Jun 11, 1 PM $1,734.54
-0.18%
$67.32 million $1
Jun 11, 12 PM $1,734.96
-0.89%
$67.34 million $1
Jun 11, 11 AM $1,752.16
+0.42%
$68.01 million $1
Jun 11, 10 AM $1,744.58
-0.11%
$67.71 million $1
Jun 11, 9 AM $1,746.9
-0.12%
$67.8 million $1
Jun 11, 8 AM $1,748.52
+0.46%
$67.87 million $1
Jun 11, 7 AM $1,742.53
-0.09%
$67.63 million $1
Jun 11, 6 AM $1,746.42
+0.53%
$67.78 million $1
Jun 11, 5 AM $1,736.48
-0.44%
$67.4 million $1
Jun 11, 4 AM $1,737.6
+0.24%
$67.44 million $1
Jun 11, 3 AM $1,731.97
+0.72%
$67.22 million $1
Jun 11, 2 AM $1,718.43
-0.69%
$66.7 million $1
Jun 11, 1 AM $1,726.97
+0.65%
$67.03 million $1
Jun 11, 12 AM $1,714.97
+0.52%
$66.56 million $1
Jun 10, 11 PM $1,705.84
+0.17%
$66.21 million $1
Jun 10, 10 PM $1,698.74
-0.32%
$65.93 million $2,788
Jun 10, 9 PM $1,708.45
-0.42%
$66.31 million $4,454
Jun 10, 8 PM $1,717.35
+0.14%
$66.66 million $4,484
Jun 10, 7 PM $1,715.32
+0.18%
$66.58 million $4,482
Jun 10, 6 PM $1,716.89
-0.01%
$66.64 million $4,462
Jun 10, 5 PM $1,715.14
-0.47%
$66.57 million $6,199
Jun 10, 4 PM $1,736.27
+0.17%
$67.39 million $6,221
Jun 10, 3 PM $1,736.57
+0.41%
$67.4 million $6,258
Jun 10, 2 PM $1,731.74
-1.18%
$67.21 million $6,244
Jun 10, 1 PM $1,731.28
+0.28%
$67.2 million $6,327
Jun 10, 12 PM $1,721.62
+0.91%
$66.82 million $6,235
Jun 10, 11 AM $1,703.4
-0.49%
$66.11 million $6,162
Jun 10, 10 AM $1,711.11
+0.46%
$66.41 million $6,182
Jun 10, 9 AM $1,705.25
-0.07%
$66.19 million $6,152
Jun 10, 8 AM $1,715.84
-0.58%
$66.6 million $6,163