Super Symbiotic LRT Historical Data

weETHs Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1,703.4
-0.49%
$ 66.11 million $ 6,162
Jun 10, 10 AM $ 1,711.11
+0.46%
$ 66.41 million $ 6,182
Jun 10, 9 AM $ 1,705.25
-0.07%
$ 66.19 million $ 6,152
Jun 10, 8 AM $ 1,715.84
-0.58%
$ 66.6 million $ 6,163
Jun 10, 7 AM $ 1,725.81
+0.51%
$ 66.98 million $ 6,233
Jun 10, 6 AM $ 1,710.4
+0.07%
$ 66.39 million $ 6,201
Jun 10, 5 AM $ 1,710.58
-0.07%
$ 66.39 million $ 6,173
Jun 10, 4 AM $ 1,713.22
-0.20%
$ 66.5 million $ 6,183
Jun 10, 3 AM $ 1,717.8
+0.46%
$ 66.67 million $ 6,200
Jun 10, 2 AM $ 1,711.51
-0.80%
$ 66.43 million $ 6,177
Jun 10, 1 AM $ 1,728.38
+0.41%
$ 67.08 million $ 6,232
Jun 10, 12 AM $ 1,723.75
+0.07%
$ 66.9 million $ 6,213
Jun 9, 11 PM $ 1,721.4
-0.61%
$ 66.81 million $ 6,217
Jun 9, 10 PM $ 1,737.73
-0.03%
$ 67.45 million $ 4,356
Jun 9, 9 PM $ 1,739.32
-0.48%
$ 67.51 million $ 1,745
Jun 9, 8 PM $ 1,744.38
+0.27%
$ 67.71 million $ 1,755
Jun 9, 7 PM $ 1,742.3
+0.34%
$ 67.62 million $ 1,756
Jun 9, 6 PM $ 1,737.82
+0.54%
$ 67.45 million $ 1,752
Jun 9, 5 PM $ 1,734.44
+1.14%
$ 67.32 million $ 1,745
Jun 9, 4 PM $ 1,717.89
-0.65%
$ 66.68 million $ 23
Jun 9, 3 PM $ 1,728.61
+0.25%
$ 67.09 million $ 2,349
Jun 9, 2 PM $ 1,731.43
-1.81%
$ 67.2 million $ 2,343
Jun 9, 1 PM $ 1,759.38
-0.28%
$ 68.29 million $ 2,396
Jun 9, 12 PM $ 1,766.15
+0.32%
$ 68.55 million $ 2,393
Jun 9, 11 AM $ 1,758.83
-0.15%
$ 68.27 million $ 2,388
Jun 9, 10 AM $ 1,760.1
+0.07%
$ 68.32 million $ 2,911
Jun 9, 9 AM $ 1,759.82
-0.31%
$ 68.3 million $ 2,908
Jun 9, 8 AM $ 1,765.97
-0.23%
$ 68.54 million $ 2,920
Jun 9, 7 AM $ 1,769.83
-0.43%
$ 68.69 million $ 2,928
Jun 9, 6 AM $ 1,780.06
-0.12%
$ 69.09 million $ 2,940
Jun 9, 5 AM $ 1,782.78
+0.10%
$ 69.2 million $ 2,950
Jun 9, 4 AM $ 1,765.88
+0.52%
$ 68.54 million $ 2,946
Jun 9, 3 AM $ 1,754.61
+0.15%
$ 68.1 million $ 2,936
Jun 9, 2 AM $ 1,751.95
-0.34%
$ 68 million $ 2,933
Jun 9, 1 AM $ 1,762.11
+0.54%
$ 68.39 million $ 2,943
Jun 9, 12 AM $ 1,760.8
-1.22%
$ 68.34 million $ 2,900
Jun 8, 11 PM $ 1,786.97
-0.09%
$ 69.36 million $ 6,212
Jun 8, 10 PM $ 1,784.11
-0.94%
$ 69.25 million $ 10,014
Jun 8, 9 PM $ 1,801.36
+1.38%
$ 69.92 million $ 10,083
Jun 8, 8 PM $ 1,773.09
-0.32%
$ 68.82 million $ 9,948
Jun 8, 7 PM $ 1,778.94
+0.46%
$ 69.05 million $ 9,959
Jun 8, 6 PM $ 1,774.12
+0.06%
$ 68.86 million $ 9,924
Jun 8, 5 PM $ 1,772.9
-0.48%
$ 68.81 million $ 9,925
Jun 8, 4 PM $ 1,783.24
+0.05%
$ 69.21 million $ 9,972
Jun 8, 3 PM $ 1,783.99
+0.49%
$ 69.24 million $ 7,615
Jun 8, 2 PM $ 1,776.5
+0.24%
$ 68.95 million $ 7,757
Jun 8, 1 PM $ 1,774.1
-0.36%
$ 68.86 million $ 7,917
Jun 8, 12 PM $ 1,768.51
-0.35%
$ 68.64 million $ 8,131
Jun 8, 11 AM $ 1,776.59
+0.96%
$ 68.96 million $ 8,105
Jun 8, 10 AM $ 1,758.82
+0.28%
$ 68.27 million $ 8,036