Super Symbiotic LRT Historical Data

weETHs Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 3,434.41
+0.12%
$ 138.23 million $ 8,677
Jan 17, 4 AM $ 3,429.94
-0.03%
$ 138.05 million $ 8,666
Jan 17, 3 AM $ 3,431.21
+0.08%
$ 138.1 million $ 8,668
Jan 17, 2 AM $ 3,428.4
-0.16%
$ 137.99 million $ 8,663
Jan 17, 1 AM $ 3,434.11
-0.02%
$ 138.22 million $ 8,573
Jan 17, 12 AM $ 3,434.87
-0.14%
$ 138.25 million $ 8,575
Jan 16, 11 PM $ 3,440.04
+0.40%
$ 138.46 million $ 8,589
Jan 16, 10 PM $ 3,427.16
-0.31%
$ 137.94 million $ 8,823
Jan 16, 9 PM $ 3,437.18
+0.30%
$ 138.34 million $ 8,597
Jan 16, 8 PM $ 3,426.14
+0.33%
$ 137.9 million $ 8,569
Jan 16, 7 PM $ 3,414.73
-0.30%
$ 137.44 million $ 8,540
Jan 16, 6 PM $ 3,424.96
+0.02%
$ 137.85 million $ 8,566
Jan 16, 5 PM $ 3,422.51
-0.04%
$ 137.75 million $ 7,834
Jan 16, 4 PM $ 3,423.45
+0.33%
$ 137.79 million $ 7,976
Jan 16, 3 PM $ 3,416.13
-0.68%
$ 137.5 million $ 7,958
Jan 16, 2 PM $ 3,441.91
-0.13%
$ 138.53 million $ 8,018
Jan 16, 1 PM $ 3,447.31
-0.22%
$ 138.75 million $ 7,985
Jan 16, 12 PM $ 3,454.74
+0.33%
$ 139.05 million $ 8,109
Jan 16, 11 AM $ 3,443.63
+0.08%
$ 138.6 million $ 8,082
Jan 16, 10 AM $ 3,441.68
-0.36%
$ 138.53 million $ 8,291
Jan 16, 9 AM $ 3,454.2
-0.16%
$ 139.03 million $ 8,321
Jan 16, 8 AM $ 3,459.78
+0.42%
$ 139.25 million $ 8,334
Jan 16, 7 AM $ 3,447.31
-0.25%
$ 138.75 million $ 859
Jan 16, 6 AM $ 3,453.18
+0.13%
$ 138.99 million $ 860
Jan 16, 5 AM $ 3,442.75
+0.54%
$ 138.57 million $ 970
Jan 16, 4 AM $ 3,426.03
-0.41%
$ 137.9 million $ 3,009
Jan 16, 3 AM $ 3,440.54
-0.04%
$ 138.48 million $ 3,022
Jan 16, 2 AM $ 3,442.54
-0.39%
$ 138.56 million $ 3,023
Jan 16, 1 AM $ 3,455.59
-0.33%
$ 139.09 million $ 3,035
Jan 16, 12 AM $ 3,466.39
+0.35%
$ 139.52 million $ 3,044
Jan 15, 11 PM $ 3,454.25
+0.06%
$ 139.03 million $ 3,631
Jan 15, 10 PM $ 3,452.29
+0.35%
$ 138.95 million $ 3,628
Jan 15, 9 PM $ 3,439.68
+0.42%
$ 138.45 million $ 3,348
Jan 15, 8 PM $ 3,425.34
-0.09%
$ 137.87 million $ 3,334
Jan 15, 7 PM $ 3,428.49
-0.04%
$ 137.99 million $ 3,337
Jan 15, 6 PM $ 3,430.39
-1.23%
$ 138.07 million $ 3,521
Jan 15, 5 PM $ 3,472.9
+0.03%
$ 139.78 million $ 3,925
Jan 15, 4 PM $ 3,466.79
+0.26%
$ 139.54 million $ 3,734
Jan 15, 3 PM $ 3,469.84
-0.49%
$ 139.66 million $ 3,738
Jan 15, 2 PM $ 3,485.57
-0.87%
$ 140.29 million $ 3,980
Jan 15, 1 PM $ 3,510.79
+0.34%
$ 141.31 million $ 4,012
Jan 15, 12 PM $ 3,498.31
+0.15%
$ 140.8 million $ 3,891
Jan 15, 11 AM $ 3,493.89
-0.41%
$ 140.63 million $ 3,885
Jan 15, 10 AM $ 3,510.4
-0.05%
$ 141.29 million $ 4,390
Jan 15, 9 AM $ 3,511.48
+0.97%
$ 141.34 million $ 4,392
Jan 15, 8 AM $ 3,469.24
-0.06%
$ 139.62 million $ 4,352
Jan 15, 7 AM $ 3,472.65
+0.41%
$ 139.77 million $ 4,343
Jan 15, 6 AM $ 3,454.67
+0.04%
$ 139.07 million $ 4,680
Jan 15, 5 AM $ 3,451.66
+0.18%
$ 138.92 million $ 4,824
Jan 15, 4 AM $ 3,444.88
+0.54%
$ 138.65 million $ 4,813