Super Symbiotic LRT Historical Data

weETHs Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 2,181.78
+0.44%
$ 84.68 million $ 13,789
Mar 5, 7 PM $ 2,169.52
+0.09%
$ 84.21 million $ 13,370
Mar 5, 6 PM $ 2,160.58
+0.08%
$ 83.86 million $ 13,342
Mar 5, 5 PM $ 2,161.07
-0.58%
$ 83.88 million $ 13,287
Mar 5, 4 PM $ 2,166.71
-0.36%
$ 84.1 million $ 13,379
Mar 5, 3 PM $ 2,165.37
-1.36%
$ 84.05 million $ 13,385
Mar 5, 2 PM $ 2,213.21
-0.08%
$ 85.9 million $ 13,512
Mar 5, 1 PM $ 2,213.11
-0.82%
$ 85.9 million $ 13,633
Mar 5, 12 PM $ 2,226.08
-0.21%
$ 86.4 million $ 13,735
Mar 5, 11 AM $ 2,243.39
-0.34%
$ 87.07 million $ 13,730
Mar 5, 10 AM $ 2,243.61
+0.89%
$ 87.08 million $ 7,060
Mar 5, 9 AM $ 2,225.15
+0.84%
$ 86.37 million $ 7,150
Mar 5, 8 AM $ 2,192.92
-0.97%
$ 85.11 million $ 7,094
Mar 5, 7 AM $ 2,223.15
+0.18%
$ 86.29 million $ 7,023
Mar 5, 6 AM $ 2,217.38
+0.18%
$ 86.06 million $ 7,043
Mar 5, 5 AM $ 2,216.43
-0.86%
$ 86.03 million $ 7,024
Mar 5, 4 AM $ 2,231.23
+1.06%
$ 86.6 million $ 7,095
Mar 5, 3 AM $ 2,208.19
-0.22%
$ 85.71 million $ 7,007
Mar 5, 2 AM $ 2,220.68
+0.43%
$ 86.19 million $ 1,985
Mar 5, 1 AM $ 2,222.53
-0.16%
$ 86.26 million $ 1,984
Mar 5, 12 AM $ 2,223.6
-0.12%
$ 86.31 million $ 1,773
Mar 4, 11 PM $ 2,220.72
-0.57%
$ 86.19 million $ 1,773
Mar 4, 10 PM $ 2,252
+0.18%
$ 87.41 million $ 5
Mar 4, 9 PM $ 2,245.54
-1.08%
$ 87.16 million $ 5
Mar 4, 8 PM $ 2,268.65
-0.51%
$ 88.05 million $ 5
Mar 4, 7 PM $ 2,276.04
+1.04%
$ 88.34 million $ 5
Mar 4, 6 PM $ 2,249.51
+0.24%
$ 87.31 million $ 5
Mar 4, 5 PM $ 2,232.76
-0.54%
$ 86.66 million $ 5
Mar 4, 4 PM $ 2,238.01
-0.44%
$ -- $ 5
Mar 4, 1 PM $ 2,148.56
+0.00%
$ 83.39 million $ 5
Mar 4, 12 PM $ 2,143.18
-0.22%
$ 83.18 million $ 5
Mar 4, 11 AM $ 2,145.06
+0.00%
$ 83.26 million $ 11
Mar 4, 9 AM $ 2,156.76
+0.00%
$ 83.71 million $ 11
Mar 4, 8 AM $ 2,139.38
+2.24%
$ 83.04 million $ 11
Mar 4, 7 AM $ 2,075.82
+0.25%
$ 80.57 million $ 16
Mar 4, 6 AM $ 2,070.64
+0.53%
$ 80.37 million $ 7,306
Mar 4, 5 AM $ 2,060.94
+0.57%
$ 79.99 million $ 7,272
Mar 4, 4 AM $ 2,046.76
-0.05%
$ 79.44 million $ 7,222
Mar 4, 3 AM $ 2,041.3
-1.03%
$ 79.23 million $ 7,203
Mar 4, 2 AM $ 2,067.15
+0.04%
$ 80.23 million $ 7,294
Mar 4, 1 AM $ 2,074.1
+0.18%
$ 80.5 million $ 7,318
Mar 4, 12 AM $ 2,064.07
-0.35%
$ 80.11 million $ 7,283
Mar 3, 11 PM $ 2,076.56
+0.01%
$ 80.6 million $ 7,327
Mar 3, 10 PM $ 2,072.99
+0.45%
$ 80.46 million $ 7,486
Mar 3, 9 PM $ 2,054.93
-0.15%
$ 79.76 million $ 7,421
Mar 3, 8 PM $ 2,071.63
-0.20%
$ 80.41 million $ 7,482
Mar 3, 7 PM $ 2,077.53
-0.08%
$ 80.64 million $ 7,503
Mar 3, 6 PM $ 2,081.18
+0.55%
$ 80.78 million $ 7,516
Mar 3, 5 PM $ 2,068.04
+0.04%
$ 80.27 million $ 7,469
Mar 3, 4 PM $ 2,066.66
+0.08%
$ 80.21 million $ 7,464