Super Symbiotic LRT Historical Data

weETHs Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 2,062.67
-0.19%
$ 80.06 million $ 831
Mar 1, 12 PM $ 2,066.64
-0.23%
$ 80.21 million $ 831
Mar 1, 11 AM $ 2,072.36
+0.18%
$ 80.44 million $ 833
Mar 1, 10 AM $ 2,068.6
+0.03%
$ 80.29 million $ 832
Mar 1, 9 AM $ 2,072.11
-0.63%
$ 80.43 million $ 1,554
Mar 1, 8 AM $ 2,093.12
-0.02%
$ 81.24 million $ 1,567
Mar 1, 7 AM $ 2,090.72
+0.37%
$ 81.15 million $ 1,346
Mar 1, 6 AM $ 2,085.96
-0.79%
$ 80.96 million $ 1,556
Mar 1, 5 AM $ 2,109.01
+0.25%
$ 81.86 million $ 1,571
Mar 1, 4 AM $ 2,102.58
-0.79%
$ 81.61 million $ 1,606
Mar 1, 3 AM $ 2,122.09
-0.27%
$ 82.37 million $ 1,633
Mar 1, 2 AM $ 2,127.27
+2.51%
$ 82.57 million $ 1,640
Mar 1, 1 AM $ 2,045.3
+0.09%
$ 79.38 million $ 1,599
Mar 1, 12 AM $ 2,045.6
-0.28%
$ 79.4 million $ 1,575
Feb 28, 11 PM $ 2,046.55
-0.62%
$ 79.43 million $ 1,581
Feb 28, 10 PM $ 2,057.81
+0.57%
$ 79.87 million $ 1,587
Feb 28, 9 PM $ 2,036.4
-0.66%
$ 79.04 million $ 1,697
Feb 28, 8 PM $ 2,042.1
+0.37%
$ 79.26 million $ 1,151
Feb 28, 7 PM $ 2,025.37
+0.49%
$ 78.61 million $ 1,142
Feb 28, 6 PM $ 2,016.12
+1.73%
$ 78.25 million $ 1,132
Feb 28, 5 PM $ 1,984.73
-0.24%
$ 77.03 million $ 1,113
Feb 28, 4 PM $ 1,982.48
+0.17%
$ 76.95 million $ 1,117
Feb 28, 3 PM $ 1,979.13
-0.07%
$ 76.82 million $ 1,111
Feb 28, 2 PM $ 1,980.55
+0.00%
$ 76.87 million $ 1,112
Feb 28, 1 PM $ 1,950.73
+0.13%
$ 75.71 million $ 1,095
Feb 28, 12 PM $ 1,951.8
-0.04%
$ 75.76 million $ 1,094
Feb 28, 11 AM $ 1,957.23
+0.22%
$ 75.97 million $ 1,096
Feb 28, 10 AM $ 1,947.28
+0.73%
$ 75.58 million $ 1,093
Feb 28, 9 AM $ 1,933.26
-0.27%
$ 75.04 million $ 962
Feb 28, 8 AM $ 1,942.13
-0.23%
$ 75.38 million $ 420
Feb 28, 7 AM $ 1,944.72
+0.11%
$ 75.48 million $ 423
Feb 28, 6 AM $ 1,954.79
-2.47%
$ 75.87 million $ 194
Feb 28, 5 AM $ 2,003.84
-0.39%
$ 77.78 million $ 200
Feb 28, 4 AM $ 2,007.9
-0.07%
$ 77.93 million $ 201
Feb 28, 3 AM $ 2,011.17
-0.24%
$ 78.06 million $ 200
Feb 28, 2 AM $ 2,014.46
+0.05%
$ 78.19 million $ 186
Feb 28, 1 AM $ 2,009.56
-0.45%
$ 78 million $ 185
Feb 28, 12 AM $ 2,013.18
-0.12%
$ 78.14 million $ 186
Feb 27, 11 PM $ 2,015.3
+0.45%
$ 78.22 million $ 186
Feb 27, 10 PM $ 1,989.02
-1.05%
$ 77.2 million $ 185
Feb 27, 9 PM $ 2,011.41
+0.16%
$ 78.07 million $ 60
Feb 27, 8 PM $ 2,007.05
+0.23%
$ 77.9 million $ 341
Feb 27, 7 PM $ 2,004.9
+0.02%
$ 77.82 million $ 340
Feb 27, 6 PM $ 2,011.01
+0.30%
$ 78.05 million $ 585
Feb 27, 5 PM $ 1,999.1
-0.62%
$ 77.59 million $ 586
Feb 27, 4 PM $ 2,026.46
-0.34%
$ 78.65 million $ 588
Feb 27, 3 PM $ 2,032.55
-0.01%
$ 78.89 million $ 594
Feb 27, 2 PM $ 2,039.59
-0.23%
$ 79.16 million $ 594
Feb 27, 1 PM $ 2,041.54
-0.02%
$ 79.24 million $ 597
Feb 27, 12 PM $ 2,050.89
+0.13%
$ 79.6 million $ 631