Super Symbiotic LRT Historical Data

weETHs Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 3,270.82
+0.56%
$ 131.65 million $ 459,051
Jan 13, 4 AM $ 3,250
+0.10%
$ 130.81 million $ 456,583
Jan 13, 3 AM $ 3,245.73
+0.38%
$ 130.64 million $ 455,386
Jan 13, 2 AM $ 3,231.72
+0.17%
$ 130.07 million $ 444,500
Jan 13, 1 AM $ 3,224.84
-0.42%
$ 129.8 million $ 443,556
Jan 13, 12 AM $ 3,236.93
+0.37%
$ 130.28 million $ 220,133
Jan 12, 11 PM $ 3,225.62
-0.13%
$ 129.83 million $ 213,596
Jan 12, 10 PM $ 3,232.49
+0.32%
$ 130.11 million $ 238,633
Jan 12, 9 PM $ 3,229.63
-0.18%
$ 129.99 million $ 234,840
Jan 12, 8 PM $ 3,237.07
-0.39%
$ 130.29 million $ 235,838
Jan 12, 7 PM $ 3,245.92
+0.24%
$ 130.65 million $ 236,808
Jan 12, 6 PM $ 3,234.12
-0.51%
$ 130.17 million $ 236,085
Jan 12, 5 PM $ 3,250.83
-0.43%
$ 130.84 million $ 237,345
Jan 12, 4 PM $ 3,265.05
+0.22%
$ 131.42 million $ 242,143
Jan 12, 3 PM $ 3,255.32
+0.72%
$ 131.02 million $ 254,296
Jan 12, 2 PM $ 3,229.18
-0.46%
$ 129.97 million $ 261,601
Jan 12, 1 PM $ 3,245.99
+0.04%
$ 130.65 million $ 297,701
Jan 12, 12 PM $ 3,243.05
-0.03%
$ 130.53 million $ 291,017
Jan 12, 11 AM $ 3,244.67
+0.26%
$ 130.6 million $ 127,503
Jan 12, 10 AM $ 3,243.54
-0.10%
$ 130.55 million $ 127,189
Jan 12, 9 AM $ 3,248.72
+0.18%
$ 130.76 million $ 135,938
Jan 12, 8 AM $ 3,246.66
-0.74%
$ 130.68 million $ 275,202
Jan 12, 7 AM $ 3,279.63
-0.23%
$ 132 million $ 259,484
Jan 12, 6 AM $ 3,288.14
-0.16%
$ 132.35 million $ 261,476
Jan 12, 5 AM $ 3,296.48
+0.07%
$ 132.68 million $ 261,946
Jan 12, 4 AM $ 3,294.72
+0.15%
$ 132.61 million $ 261,940
Jan 12, 3 AM $ 3,292.59
+0.04%
$ 132.52 million $ 276,280
Jan 12, 2 AM $ 3,281.71
+0.74%
$ 132.09 million $ 269,386
Jan 12, 1 AM $ 3,253.35
+0.54%
$ 130.95 million $ 269,791
Jan 12, 12 AM $ 3,242.04
-0.27%
$ 130.49 million $ 287,237
Jan 11, 11 PM $ 3,244.26
+0.17%
$ 130.58 million $ 302,134
Jan 11, 10 PM $ 3,238.28
-0.18%
$ 130.34 million $ 274,994
Jan 11, 9 PM $ 3,238
+0.05%
$ 130.33 million $ 274,798
Jan 11, 8 PM $ 3,233.3
-0.44%
$ 130.14 million $ 274,163
Jan 11, 7 PM $ 3,250.49
+0.00%
$ 130.83 million $ 277,510
Jan 11, 6 PM $ 3,246.25
-0.12%
$ 130.66 million $ 277,757
Jan 11, 5 PM $ 3,249.11
-0.22%
$ 130.77 million $ 277,447
Jan 11, 4 PM $ 3,264.56
+0.61%
$ 131.4 million $ 306,932
Jan 11, 3 PM $ 3,251.74
+0.33%
$ 130.88 million $ 371,011
Jan 11, 2 PM $ 3,244.36
+0.19%
$ 130.58 million $ 365,282
Jan 11, 1 PM $ 3,240.06
-0.10%
$ 130.41 million $ 331,973
Jan 11, 12 PM $ 3,238.98
+0.11%
$ 130.37 million $ 320,547
Jan 11, 11 AM $ 3,236.27
+0.02%
$ 130.26 million $ 365,000
Jan 11, 10 AM $ 3,236.04
+0.08%
$ 130.25 million $ 442,353
Jan 11, 9 AM $ 3,226.75
-0.12%
$ 129.87 million $ 428,650
Jan 11, 8 AM $ 3,230.67
+0.16%
$ 130.03 million $ 291,846
Jan 11, 7 AM $ 3,225.02
-0.05%
$ 129.81 million $ 293,581
Jan 11, 6 AM $ 3,223.98
-0.17%
$ 129.76 million $ 292,864
Jan 11, 5 AM $ 3,229.35
+0.04%
$ 129.98 million $ 293,878
Jan 11, 4 AM $ 3,227.56
+0.11%
$ 129.91 million $ 293,701