Super Symbiotic LRT Historical Data

weETHs Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1,923.73
-0.12%
$ 74.67 million $ 1,250
Feb 24, 3 PM $ 1,928.07
+0.58%
$ 74.83 million $ 1,247
Feb 24, 2 PM $ 1,891.96
-0.21%
$ 73.43 million $ 1,242
Feb 24, 1 PM $ 1,891.33
-0.70%
$ 73.41 million $ 1,219
Feb 19, 8 AM $ 2,068.33
-0.07%
$ 80.28 million $ 57
Feb 19, 7 AM $ 2,070.34
+0.28%
$ 80.36 million $ 57
Feb 19, 6 AM $ 2,059.01
+0.32%
$ 79.92 million $ 57
Feb 19, 5 AM $ 2,054.75
-0.37%
$ 79.75 million $ 57
Feb 19, 4 AM $ 2,061.91
+0.30%
$ 80.03 million $ 57
Feb 19, 3 AM $ 2,052
-0.11%
$ 79.65 million $ 57
Feb 19, 2 AM $ 2,054.6
+0.18%
$ 79.75 million $ 57
Feb 19, 1 AM $ 2,047.98
+0.41%
$ 79.49 million $ 56
Feb 19, 12 AM $ 2,042.59
+0.34%
$ 79.28 million $ 56
Feb 18, 11 PM $ 2,031.93
+0.11%
$ 78.87 million $ 56
Feb 18, 10 PM $ 2,028.65
-0.13%
$ 78.74 million $ 56
Feb 18, 9 PM $ 2,030.85
+0.02%
$ 78.82 million $ 56
Feb 18, 8 PM $ 2,022.37
-0.35%
$ 78.5 million $ 56
Feb 18, 7 PM $ 2,040.62
-0.59%
$ 79.2 million $ 56
Feb 18, 6 PM $ 2,051.72
-0.57%
$ 79.63 million $ 57
Feb 18, 5 PM $ 2,063.43
+0.15%
$ 80.09 million $ 57
Feb 18, 4 PM $ 2,057.01
-0.60%
$ 79.84 million $ 57
Feb 18, 3 PM $ 2,067.41
+0.50%
$ 80.24 million $ 57
Feb 18, 2 PM $ 2,057.23
-0.69%
$ 79.85 million $ 57
Feb 18, 1 PM $ 2,071.57
+0.40%
$ 80.4 million $ 57
Feb 18, 12 PM $ 2,070.82
-0.12%
$ 80.38 million $ 57
Feb 17, 6 AM $ 2,067.47
+0.36%
$ 80.25 million $ 0.1
Feb 17, 5 AM $ 2,054.21
-1.02%
$ 79.73 million $ 679
Feb 17, 4 AM $ 2,073.57
-0.08%
$ 80.49 million $ 5,667
Feb 17, 3 AM $ 2,074.69
-0.72%
$ 80.53 million $ 5,667
Feb 17, 2 AM $ 2,089.27
+0.13%
$ 81.09 million $ 5,706
Feb 17, 1 AM $ 2,090.81
+0.09%
$ 81.15 million $ 5,697
Feb 17, 12 AM $ 2,086.05
+0.10%
$ 80.97 million $ 5,704
Feb 16, 11 PM $ 2,080.79
+0.20%
$ 80.76 million $ 5,690
Feb 16, 10 PM $ 2,076.74
+0.08%
$ 80.61 million $ 5,671
Feb 16, 9 PM $ 2,073.67
+0.24%
$ 80.49 million $ 5,666
Feb 16, 8 PM $ 2,068.8
+0.36%
$ 80.3 million $ 5,649
Feb 16, 7 PM $ 2,058.99
+0.08%
$ 79.92 million $ 5,629
Feb 16, 6 PM $ 2,065.61
-0.02%
$ 80.17 million $ 5,618
Feb 16, 5 PM $ 2,068.79
+0.54%
$ 80.3 million $ 6,095
Feb 16, 4 PM $ 2,049.47
+0.70%
$ 79.55 million $ 6,071
Feb 16, 3 PM $ 2,025.61
-1.72%
$ 78.62 million $ 6,004
Feb 16, 2 PM $ 2,061.03
+0.26%
$ 80 million $ 6,080
Feb 16, 1 PM $ 2,060.82
-1.78%
$ 79.99 million $ 6,064
Feb 16, 12 PM $ 2,078.63
+1.16%
$ 80.68 million $ 6,278
Feb 16, 11 AM $ 2,055.25
-0.60%
$ 79.77 million $ 6,185
Feb 16, 10 AM $ 2,067.55
-0.38%
$ 80.25 million $ 6,307
Feb 16, 9 AM $ 2,073.26
+0.66%
$ 80.47 million $ 6,330
Feb 16, 8 AM $ 2,057.58
+0.08%
$ 79.86 million $ 6,282
Feb 16, 7 AM $ 2,060.58
+0.42%
$ 79.98 million $ 6,270
Feb 16, 6 AM $ 2,049.42
+0.40%
$ 79.54 million $ 6,251