Super Symbiotic LRT Historical Data

weETHs Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 2,059.23
-0.85%
$ 79.93 million $ 633
Feb 27, 10 AM $ 2,081.92
-1.29%
$ 80.81 million $ 687
Feb 27, 9 AM $ 2,126.32
+0.10%
$ 82.53 million $ 698
Feb 27, 8 AM $ 2,123.27
+0.30%
$ 82.41 million $ 1,151
Feb 27, 7 AM $ 2,122.11
-0.37%
$ 82.37 million $ 1,147
Feb 27, 6 AM $ 2,127.88
-0.36%
$ 82.59 million $ 1,154
Feb 27, 5 AM $ 2,134.73
-0.26%
$ 82.86 million $ 1,157
Feb 27, 4 AM $ 2,143.42
+1.13%
$ 83.19 million $ 1,159
Feb 27, 3 AM $ 2,114.88
-0.18%
$ 82.09 million $ 1,148
Feb 27, 2 AM $ 2,118.83
+0.65%
$ 82.24 million $ 1,148
Feb 27, 1 AM $ 2,102.94
-0.10%
$ 81.62 million $ 1,140
Feb 27, 12 AM $ 2,111.27
-0.23%
$ 81.95 million $ 6,073
Feb 26, 11 PM $ 2,121.02
-0.19%
$ 82.32 million $ 6,105
Feb 26, 10 PM $ 2,119.62
-0.08%
$ 82.27 million $ 6,131
Feb 26, 9 PM $ 2,119.38
+0.09%
$ 82.26 million $ 6,120
Feb 26, 8 PM $ 2,119.08
+0.26%
$ 82.25 million $ 7,897
Feb 26, 7 PM $ 2,117.3
+1.24%
$ 82.18 million $ 7,883
Feb 26, 6 PM $ 2,080.4
+0.30%
$ 80.75 million $ 7,357
Feb 26, 5 PM $ 2,081.46
-0.57%
$ 80.79 million $ 7,708
Feb 26, 4 PM $ 2,112.09
-0.20%
$ 81.98 million $ 7,780
Feb 26, 3 PM $ 2,107.48
-1.82%
$ 81.8 million $ 7,865
Feb 26, 2 PM $ 2,163.13
+0.15%
$ 83.96 million $ 7,977
Feb 26, 1 PM $ 2,159.2
+0.06%
$ 83.81 million $ 8,033
Feb 26, 12 PM $ 2,157.48
+0.22%
$ 83.74 million $ 7,942
Feb 26, 11 AM $ 2,155.55
-0.20%
$ 83.66 million $ 7,943
Feb 26, 10 AM $ 2,164.97
+0.00%
$ 84.03 million $ 7,997
Feb 26, 9 AM $ 2,165.03
+0.99%
$ 84.03 million $ 8,016
Feb 26, 8 AM $ 2,138.23
-0.50%
$ 82.99 million $ 7,438
Feb 26, 7 AM $ 2,153.58
-0.03%
$ 83.59 million $ 7,456
Feb 26, 6 AM $ 2,154.66
-0.21%
$ 83.63 million $ 7,474
Feb 26, 5 AM $ 2,154.87
-0.62%
$ 83.64 million $ 7,492
Feb 26, 4 AM $ 2,163.81
+0.77%
$ 83.98 million $ 7,524
Feb 26, 3 AM $ 2,147.35
+0.20%
$ 83.35 million $ 7,450
Feb 26, 2 AM $ 2,138.95
-0.47%
$ 83.02 million $ 7,436
Feb 26, 1 AM $ 2,143
-0.29%
$ 83.18 million $ 7,456
Feb 26, 12 AM $ 2,162.82
+1.64%
$ 83.95 million $ 4,858
Feb 25, 11 PM $ 2,153.24
-0.93%
$ 83.57 million $ 5,016
Feb 25, 10 PM $ 2,194.98
+0.02%
$ 85.19 million $ 5,123
Feb 25, 9 PM $ 2,184.37
+0.90%
$ 84.78 million $ 5,173
Feb 25, 8 PM $ 2,159.17
-0.10%
$ 83.8 million $ 6,173
Feb 25, 7 PM $ 2,153.26
-0.39%
$ 83.58 million $ 4,112
Feb 25, 6 PM $ 2,164.59
-0.18%
$ 84.02 million $ 4,113
Feb 25, 5 PM $ 2,155.01
+1.18%
$ 83.64 million $ 4,254
Feb 25, 4 PM $ 2,120.35
+0.70%
$ 82.3 million $ 5,618
Feb 25, 3 PM $ 2,105.23
+1.57%
$ 81.71 million $ 5,553
Feb 25, 2 PM $ 2,059.46
+0.13%
$ 79.93 million $ 5,467
Feb 25, 1 PM $ 2,047.64
+0.82%
$ 79.48 million $ 5,527
Feb 25, 12 PM $ 2,024.97
+0.91%
$ 78.6 million $ 5,481
Feb 25, 11 AM $ 2,004.69
+0.31%
$ 77.81 million $ 5,594
Feb 25, 10 AM $ 1,997.14
+0.07%
$ 77.52 million $ 5,572