Super Symbiotic LRT Historical Data

weETHs Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 2,142.88
+0.19%
$ 83.17 million $ 6,851
Feb 14, 2 AM $ 2,140.63
-0.25%
$ 83.09 million $ 6,836
Feb 14, 1 AM $ 2,145.02
+0.12%
$ 83.26 million $ 8,896
Feb 14, 12 AM $ 2,138.05
-0.01%
$ 82.98 million $ 8,882
Feb 13, 11 PM $ 2,139.14
-0.14%
$ 83.03 million $ 8,871
Feb 13, 10 PM $ 2,139.07
-0.10%
$ 83.02 million $ 8,887
Feb 13, 9 PM $ 2,143.15
+0.33%
$ 83.18 million $ 8,884
Feb 13, 8 PM $ 2,132.87
-0.74%
$ 82.78 million $ 8,972
Feb 13, 7 PM $ 2,145.87
-0.20%
$ 83.29 million $ 9,322
Feb 13, 6 PM $ 2,149.98
-0.08%
$ 83.45 million $ 9,328
Feb 13, 5 PM $ 2,152.51
-0.20%
$ 83.55 million $ 9,334
Feb 13, 4 PM $ 2,149.95
+0.35%
$ 83.45 million $ 10,518
Feb 13, 3 PM $ 2,135.58
+2.66%
$ 82.89 million $ 10,338
Feb 13, 2 PM $ 2,067.94
+0.47%
$ 80.26 million $ 10,569
Feb 13, 1 PM $ 2,059.54
+0.64%
$ 79.94 million $ 10,458
Feb 13, 12 PM $ 2,048.44
+0.22%
$ 79.51 million $ 10,398
Feb 13, 11 AM $ 2,039.77
-0.32%
$ 79.17 million $ 10,385
Feb 13, 10 AM $ 2,047.19
-0.08%
$ 79.46 million $ 10,397
Feb 13, 9 AM $ 2,047.78
+0.20%
$ 79.48 million $ 10,410
Feb 13, 8 AM $ 2,032.85
+0.57%
$ 78.9 million $ 10,383
Feb 13, 7 AM $ 2,025.71
+0.36%
$ 78.62 million $ 10,270
Feb 13, 6 AM $ 2,012.88
-0.66%
$ 78.13 million $ 11,085
Feb 13, 5 AM $ 2,026.38
-0.32%
$ 78.65 million $ 11,127
Feb 13, 4 AM $ 2,036.15
-0.03%
$ 79.03 million $ 5,315
Feb 13, 3 AM $ 2,037.83
+0.26%
$ 79.09 million $ 5,325
Feb 13, 2 AM $ 2,028.87
-0.10%
$ 78.75 million $ 5,314
Feb 13, 1 AM $ 2,028.69
+0.69%
$ 78.74 million $ 3,288
Feb 13, 12 AM $ 2,018.18
-0.62%
$ 78.33 million $ 3,262
Feb 12, 11 PM $ 2,030.26
+0.20%
$ 78.8 million $ 3,321
Feb 12, 10 PM $ 2,014.32
+0.28%
$ 78.18 million $ 3,314
Feb 12, 9 PM $ 2,008.5
+0.55%
$ 77.96 million $ 3,285
Feb 12, 8 PM $ 2,005.63
-0.57%
$ 77.85 million $ 2,797
Feb 12, 7 PM $ 2,020.49
+0.71%
$ 78.42 million $ 2,825
Feb 12, 6 PM $ 1,995.3
-0.23%
$ 77.44 million $ 3,014
Feb 12, 5 PM $ 2,005.68
+0.58%
$ 77.85 million $ 3,004
Feb 12, 4 PM $ 1,997.63
-2.09%
$ 77.53 million $ 1,828
Feb 12, 3 PM $ 2,048.02
-1.11%
$ 79.49 million $ 1,871
Feb 12, 2 PM $ 2,071.3
-0.20%
$ 80.39 million $ 1,485
Feb 12, 1 PM $ 2,074.41
+0.16%
$ 80.51 million $ 1,489
Feb 12, 12 PM $ 2,069.05
-0.45%
$ 80.31 million $ 1,485
Feb 12, 11 AM $ 2,082.06
+0.18%
$ 80.81 million $ 1,491
Feb 12, 10 AM $ 2,071.99
+0.47%
$ 80.42 million $ 1,490
Feb 12, 9 AM $ 2,063.43
+0.74%
$ 80.09 million $ 1,479
Feb 12, 8 AM $ 2,046.51
-0.42%
$ 79.43 million $ 1,472
Feb 12, 7 AM $ 2,057.81
+0.00%
$ 79.87 million $ 1,532
Feb 12, 6 AM $ 2,061.77
+0.37%
$ 80.02 million $ 1,534
Feb 12, 5 AM $ 2,052.37
-0.14%
$ 79.66 million $ 8,124
Feb 12, 4 AM $ 2,057.31
+0.25%
$ 79.85 million $ 8,706
Feb 12, 3 AM $ 2,050.76
+0.11%
$ 79.6 million $ 9,250
Feb 12, 2 AM $ 2,054.32
+0.08%
$ 79.74 million $ 15,665