Super Symbiotic LRT Historical Data

weETHs Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 3,246.86
-0.02%
$ 130.68 million $ 23,007
Jan 9, 4 AM $ 3,245.79
-0.07%
$ 130.64 million $ 17,198
Jan 9, 3 AM $ 3,246.12
+0.09%
$ 130.65 million $ 22,228
Jan 9, 2 AM $ 3,247.31
+0.48%
$ 130.7 million $ 22,211
Jan 9, 1 AM $ 3,226.67
-0.56%
$ 129.87 million $ 22,138
Jan 9, 12 AM $ 3,242.78
+0.09%
$ 130.52 million $ 22,221
Jan 8, 11 PM $ 3,242.31
-0.13%
$ 130.5 million $ 22,193
Jan 8, 10 PM $ 3,242.65
-0.19%
$ 130.51 million $ 22,248
Jan 8, 9 PM $ 3,247.26
+0.41%
$ 130.7 million $ 22,337
Jan 8, 8 PM $ 3,232.35
-0.54%
$ 130.1 million $ 22,238
Jan 8, 7 PM $ 3,254.74
+0.01%
$ 131 million $ 32,727
Jan 8, 6 PM $ 3,255.61
-0.16%
$ 131.04 million $ 32,431
Jan 8, 5 PM $ 3,249.74
+0.31%
$ 130.8 million $ 32,490
Jan 8, 4 PM $ 3,227.41
+0.10%
$ 129.9 million $ 32,297
Jan 8, 3 PM $ 3,224.11
+0.47%
$ 129.77 million $ 32,448
Jan 8, 2 PM $ 3,203.77
-0.66%
$ 128.95 million $ 32,302
Jan 8, 1 PM $ 3,225.8
-0.01%
$ 129.84 million $ 31,920
Jan 8, 12 PM $ 3,223.91
-0.76%
$ 129.76 million $ 29,306
Jan 8, 11 AM $ 3,245.28
-0.24%
$ 130.62 million $ 29,617
Jan 8, 10 AM $ 3,250.39
+0.19%
$ 130.83 million $ 30,208
Jan 8, 9 AM $ 3,241.11
-0.29%
$ 130.45 million $ 26,838
Jan 8, 8 AM $ 3,257.41
-0.05%
$ 131.11 million $ 26,895
Jan 8, 7 AM $ 3,257.73
+0.28%
$ 131.12 million $ 26,954
Jan 8, 6 AM $ 3,252.97
-0.83%
$ 130.93 million $ 20,351
Jan 8, 5 AM $ 3,288.58
+0.04%
$ 132.36 million $ 20,548
Jan 8, 4 AM $ 3,288.44
+0.34%
$ 132.36 million $ 24,686
Jan 8, 3 AM $ 3,286.95
-0.11%
$ 132.3 million $ 28,870
Jan 8, 2 AM $ 3,290.25
-0.59%
$ 132.43 million $ 18,798
Jan 8, 1 AM $ 3,307.06
-0.01%
$ 133.11 million $ 18,873
Jan 8, 12 AM $ 3,296.02
-0.13%
$ 132.66 million $ 18,860
Jan 7, 11 PM $ 3,299.34
+0.46%
$ 132.8 million $ 18,818
Jan 7, 10 PM $ 3,289.6
+0.21%
$ 132.4 million $ 18,805
Jan 7, 9 PM $ 3,278.04
+0.16%
$ 131.94 million $ 18,796
Jan 7, 8 PM $ 3,270.56
-0.24%
$ 131.64 million $ 18,658
Jan 7, 7 PM $ 3,276.76
-0.19%
$ 131.89 million $ 9,217
Jan 7, 6 PM $ 3,289.14
+0.18%
$ 132.39 million $ 9,229
Jan 7, 5 PM $ 3,298.31
+0.26%
$ 132.76 million $ 9,231
Jan 7, 4 PM $ 3,291.81
-0.25%
$ 132.49 million $ 9,228
Jan 7, 3 PM $ 3,290.76
-1.06%
$ 132.45 million $ 9,257
Jan 7, 2 PM $ 3,321.43
-0.71%
$ 133.69 million $ 8,864
Jan 7, 1 PM $ 3,351.05
+0.05%
$ 134.88 million $ 8,915
Jan 7, 12 PM $ 3,349.99
-0.17%
$ 134.84 million $ 8,926
Jan 7, 11 AM $ 3,360.11
+0.17%
$ 135.24 million $ 6,670
Jan 7, 10 AM $ 3,355.06
+0.59%
$ 135.04 million $ 6,886
Jan 7, 9 AM $ 3,353.56
-0.68%
$ 134.98 million $ 6,848
Jan 7, 8 AM $ 3,390.97
+0.02%
$ 136.48 million $ 16,182
Jan 7, 7 AM $ 3,396.6
+0.28%
$ 136.71 million $ 18,343
Jan 7, 6 AM $ 3,387.97
+0.11%
$ 136.36 million $ 18,669
Jan 7, 5 AM $ 3,393.8
+0.00%
$ 136.6 million $ 17,474
Jan 7, 4 AM $ 3,394.21
-0.26%
$ 136.61 million $ 17,523