Super Symbiotic LRT Historical Data

weETHs Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 3,393.8
+0.00%
$ 136.6 million $ 17,474
Jan 7, 4 AM $ 3,394.21
-0.26%
$ 136.61 million $ 17,523
Jan 7, 3 AM $ 3,405.62
-0.01%
$ 137.07 million $ 13,451
Jan 7, 2 AM $ 3,395.9
+0.49%
$ 136.68 million $ 13,462
Jan 7, 1 AM $ 3,385.09
-0.59%
$ 136.25 million $ 13,356
Jan 7, 12 AM $ 3,414.86
-0.54%
$ 137.45 million $ 13,459
Jan 6, 11 PM $ 3,427.56
+0.39%
$ 137.96 million $ 13,570
Jan 6, 10 PM $ 3,403.94
-0.33%
$ 137.01 million $ 13,494
Jan 6, 9 PM $ 3,426.43
+1.40%
$ 137.91 million $ 13,498
Jan 6, 8 PM $ 3,383.04
+0.79%
$ 136.17 million $ 13,710
Jan 6, 7 PM $ 3,358.3
-0.11%
$ 135.17 million $ 13,618
Jan 6, 6 PM $ 3,356.74
+0.08%
$ 135.11 million $ 16,624
Jan 6, 5 PM $ 3,392.11
+0.18%
$ 136.53 million $ 16,584
Jan 6, 4 PM $ 3,384.96
-0.52%
$ 136.24 million $ 16,823
Jan 6, 3 PM $ 3,411.84
-0.05%
$ 137.32 million $ 16,921
Jan 6, 2 PM $ 3,439.39
+2.10%
$ 138.43 million $ 16,975
Jan 6, 1 PM $ 3,368.09
-0.18%
$ 135.56 million $ 16,753
Jan 6, 12 PM $ 3,373.46
+0.00%
$ 135.78 million $ 16,780
Jan 6, 11 AM $ 3,375.3
+0.32%
$ 135.85 million $ 15,667
Jan 6, 10 AM $ 3,362.25
+0.12%
$ 135.33 million $ 15,187
Jan 6, 9 AM $ 3,353.09
-0.11%
$ 134.96 million $ 15,158
Jan 6, 8 AM $ 3,353.8
-0.03%
$ 134.99 million $ 5,970
Jan 6, 7 AM $ 3,350.61
-0.86%
$ 134.86 million $ 3,775
Jan 6, 6 AM $ 3,363.86
+0.25%
$ 135.39 million $ 3,459
Jan 6, 5 AM $ 3,353.08
-0.17%
$ 134.96 million $ 3,434
Jan 6, 4 AM $ 3,363.99
+0.16%
$ 135.4 million $ 3,438
Jan 6, 3 AM $ 3,364.27
+0.44%
$ 135.41 million $ 3,438
Jan 6, 2 AM $ 3,346.23
-0.23%
$ 134.68 million $ 3,428
Jan 6, 1 AM $ 3,366.32
+0.55%
$ 135.49 million $ 3,433
Jan 6, 12 AM $ 3,339.47
-0.72%
$ 134.41 million $ 3,427
Jan 5, 11 PM $ 3,361.67
-0.38%
$ 135.31 million $ 3,443
Jan 5, 10 PM $ 3,382.31
+0.17%
$ 136.14 million $ 3,454
Jan 5, 9 PM $ 3,370.34
-0.30%
$ 135.65 million $ 4,087
Jan 5, 8 PM $ 3,381.55
+0.82%
$ 136.11 million $ 3,756
Jan 5, 7 PM $ 3,359.76
+0.50%
$ 135.23 million $ 3,727
Jan 5, 6 PM $ 3,336.24
+0.28%
$ 134.28 million $ 731
Jan 5, 5 PM $ 3,306.43
-0.17%
$ 133.08 million $ 727
Jan 5, 4 PM $ 3,317.18
-0.24%
$ 133.51 million $ 724
Jan 5, 3 PM $ 3,312.02
+0.60%
$ 133.31 million $ 636
Jan 5, 2 PM $ 3,282.11
+0.03%
$ 132.1 million $ 630
Jan 5, 1 PM $ 3,291.14
-0.35%
$ 132.47 million $ 911
Jan 5, 12 PM $ 3,307.94
-0.17%
$ 133.14 million $ 917
Jan 5, 11 AM $ 3,309.15
+0.11%
$ 133.19 million $ 920
Jan 5, 10 AM $ 3,311.64
+0.18%
$ 133.29 million $ 950
Jan 5, 9 AM $ 3,298.19
+0.03%
$ 132.75 million $ 950
Jan 5, 8 AM $ 3,301.02
+0.22%
$ 132.86 million $ 1,121
Jan 5, 7 AM $ 3,292.34
+0.12%
$ 132.51 million $ 1,120
Jan 5, 6 AM $ 3,280
-0.29%
$ 132.02 million $ 4,589
Jan 5, 5 AM $ 3,299.66
+0.04%
$ 132.81 million $ 4,590
Jan 5, 4 AM $ 3,298.66
-0.69%
$ 132.77 million $ 4,609