Super Symbiotic LRT Historical Data

weETHs Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2,199.38
-0.19%
$ 85.37 million $ 6,563
Feb 9, 10 PM $ 2,208.48
+0.55%
$ 85.72 million $ 6,592
Feb 9, 9 PM $ 2,182.55
-1.63%
$ 84.71 million $ 6,570
Feb 9, 8 PM $ 2,215.32
-0.44%
$ 85.98 million $ 6,637
Feb 9, 7 PM $ 2,227.03
+0.33%
$ 86.44 million $ 6,656
Feb 9, 6 PM $ 2,221.45
+0.21%
$ 86.22 million $ 6,640
Feb 9, 5 PM $ 2,209.14
+1.23%
$ 85.74 million $ 6,631
Feb 9, 4 PM $ 2,144.05
+0.06%
$ 83.22 million $ 6,528
Feb 9, 3 PM $ 2,141.86
+0.51%
$ 83.13 million $ 6,409
Feb 9, 2 PM $ 2,116.85
-0.12%
$ 82.16 million $ 6,374
Feb 9, 1 PM $ 2,125.72
+0.16%
$ 82.51 million $ 8,563
Feb 9, 12 PM $ 2,121.25
+0.50%
$ 82.33 million $ 8,572
Feb 9, 11 AM $ 2,112.63
+0.18%
$ 82 million $ 8,118
Feb 9, 10 AM $ 2,108.15
-0.75%
$ 81.82 million $ 8,113
Feb 9, 9 AM $ 2,138.48
-0.28%
$ 83 million $ 8,324
Feb 9, 8 AM $ 2,140.62
-0.90%
$ 83.08 million $ 8,368
Feb 9, 7 AM $ 2,162.45
-0.33%
$ 83.93 million $ 17,313
Feb 9, 6 AM $ 2,168.59
-0.75%
$ 84.17 million $ 11,242
Feb 9, 5 AM $ 2,185.52
+0.23%
$ 84.83 million $ 11,319
Feb 9, 4 AM $ 2,180.56
-0.21%
$ 84.63 million $ 11,310
Feb 9, 3 AM $ 2,183.19
+0.40%
$ 84.74 million $ 11,321
Feb 9, 2 AM $ 2,167.38
+0.33%
$ 84.12 million $ 11,264
Feb 9, 1 AM $ 2,169.64
-0.28%
$ 84.21 million $ 11,215
Feb 9, 12 AM $ 2,175.31
-0.52%
$ 84.43 million $ 11,287
Feb 8, 11 PM $ 2,172.48
-0.92%
$ 84.32 million $ 11,361
Feb 8, 10 PM $ 2,188.94
+0.17%
$ 84.96 million $ 11,370
Feb 8, 9 PM $ 2,189.11
-0.53%
$ 84.97 million $ 11,340
Feb 8, 8 PM $ 2,207.69
-0.30%
$ 85.69 million $ 11,413
Feb 8, 7 PM $ 2,205.02
+0.11%
$ 85.58 million $ 11,479
Feb 8, 6 PM $ 2,204.84
+0.97%
$ 85.58 million $ 11,415
Feb 8, 5 PM $ 2,181.62
+0.04%
$ 84.68 million $ 11,321
Feb 8, 4 PM $ 2,200.15
+0.02%
$ 85.4 million $ 11,319
Feb 8, 3 PM $ 2,200.87
-0.70%
$ 85.42 million $ 11,422
Feb 8, 2 PM $ 2,215.31
-0.10%
$ 85.98 million $ 11,631
Feb 8, 1 PM $ 2,221.07
-0.16%
$ 86.21 million $ 11,640
Feb 8, 12 PM $ 2,231
+0.44%
$ 86.59 million $ 11,666
Feb 8, 11 AM $ 2,221.24
+1.49%
$ 86.21 million $ 11,636
Feb 8, 10 AM $ 2,186.14
-0.25%
$ 84.85 million $ 11,487
Feb 8, 9 AM $ 2,192.67
-0.45%
$ 85.1 million $ 11,415
Feb 8, 8 AM $ 2,205.21
+1.71%
$ 85.59 million $ 12,308
Feb 8, 7 AM $ 2,168.21
-0.03%
$ 84.16 million $ 1,030
Feb 8, 6 AM $ 2,171.86
+0.03%
$ 84.3 million $ 1,032
Feb 8, 5 AM $ 2,169.89
+0.13%
$ 84.22 million $ 1,123
Feb 8, 4 AM $ 2,166.8
-0.36%
$ 84.1 million $ 1,120
Feb 8, 3 AM $ 2,178.79
+0.06%
$ 84.57 million $ 1,124
Feb 8, 2 AM $ 2,177.97
-0.17%
$ 84.53 million $ 1,129
Feb 8, 1 AM $ 2,179.84
+0.45%
$ 84.61 million $ 1,127
Feb 8, 12 AM $ 2,172.66
-0.23%
$ 84.33 million $ 1,122
Feb 7, 11 PM $ 2,173.86
-0.31%
$ 84.37 million $ 1,125
Feb 7, 10 PM $ 2,181.93
-0.42%
$ 84.69 million $ 1,128