Super Symbiotic LRT Historical Data

weETHs Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 3,299.66
+0.04%
$ 132.81 million $ 4,590
Jan 5, 4 AM $ 3,298.66
-0.69%
$ 132.77 million $ 4,609
Jan 5, 3 AM $ 3,327.09
+0.04%
$ 133.91 million $ 4,642
Jan 5, 2 AM $ 3,324.93
-0.29%
$ 133.83 million $ 4,648
Jan 1, 12 AM $ 3,097.5
+0.00%
$ 124.67 million $ 2,237
Dec 31, 11 PM $ 3,098.33
-0.11%
$ 124.71 million $ 2,237
Dec 31, 10 PM $ 3,105.86
-0.03%
$ 125.01 million $ 2,242
Dec 31, 9 PM $ 3,104.96
+0.38%
$ 124.97 million $ 2,240
Dec 31, 8 PM $ 3,094.99
-0.08%
$ 124.57 million $ 2,235
Dec 31, 7 PM $ 3,099.14
-0.05%
$ 124.74 million $ 2,239
Dec 31, 6 PM $ 3,104.81
+0.33%
$ 124.97 million $ 2,241
Dec 31, 5 PM $ 3,095.27
+0.09%
$ 124.58 million $ 2,234
Dec 31, 4 PM $ 3,108.29
+0.05%
$ 125.11 million $ 2,897
Dec 31, 3 PM $ 3,099.57
-0.62%
$ 124.76 million $ 2,889
Dec 31, 2 PM $ 3,132.01
+0.53%
$ 126.06 million $ 2,921
Dec 31, 1 PM $ 3,116.4
+0.05%
$ 125.43 million $ 2,899
Dec 31, 12 PM $ 3,121.02
-0.02%
$ 125.62 million $ 2,904
Dec 31, 11 AM $ 3,112.94
+0.37%
$ 125.29 million $ 2,893
Dec 31, 10 AM $ 3,100.43
+0.07%
$ 124.79 million $ 2,887
Dec 31, 9 AM $ 3,096.02
+0.18%
$ 124.61 million $ 2,877
Dec 31, 8 AM $ 3,096.6
-0.02%
$ 124.64 million $ 2,882
Dec 31, 7 AM $ 3,097.11
-0.07%
$ 124.66 million $ 5,951
Dec 31, 6 AM $ 3,099.9
-0.06%
$ 124.77 million $ 5,954
Dec 31, 5 AM $ 3,101.4
+0.17%
$ 124.83 million $ 5,952
Dec 31, 4 AM $ 3,095.73
-0.09%
$ 124.6 million $ 5,949
Dec 31, 3 AM $ 3,099.61
-0.02%
$ 124.76 million $ 5,956
Dec 31, 2 AM $ 3,105.67
-0.02%
$ 125 million $ 5,966
Dec 31, 1 AM $ 3,105.52
+0.34%
$ 125 million $ 5,952
Dec 31, 12 AM $ 3,094.98
-0.01%
$ 124.57 million $ 5,944
Dec 28, 7 PM $ 3,055.25
+0.14%
$ 122.97 million $ 3,047
Dec 28, 6 PM $ 3,055.75
-0.31%
$ 122.98 million $ 3,046
Dec 28, 5 PM $ 3,067.58
+0.16%
$ 123.5 million $ 3,060
Dec 28, 4 PM $ 3,063.58
-0.18%
$ 123.31 million $ 3,057
Dec 28, 3 PM $ 3,072.3
+0.20%
$ 123.66 million $ 3,064
Dec 28, 2 PM $ 3,069.36
+0.33%
$ 123.54 million $ 3,091
Dec 28, 1 PM $ 3,062.4
+0.12%
$ 123.26 million $ 3,084
Dec 28, 12 PM $ 3,058.91
-0.14%
$ 123.27 million $ 3,084
Dec 28, 11 AM $ 3,060.29
-0.09%
$ 123.37 million $ 3,088
Dec 28, 10 AM $ 3,061.64
+0.20%
$ 123.23 million $ 3,088
Dec 28, 9 AM $ 3,054.75
-0.16%
$ 122.95 million $ 3,081
Dec 28, 8 AM $ 3,062.62
+0.13%
$ 123.27 million $ 3,085
Dec 28, 7 AM $ 3,056.97
-0.19%
$ 123.12 million $ 3,083
Dec 28, 6 AM $ 3,061.01
+0.18%
$ 123.2 million $ 3,088
Dec 28, 5 AM $ 3,055.51
-0.12%
$ 122.98 million $ 3,081
Dec 28, 4 AM $ 3,059.56
-0.12%
$ 123.15 million $ 3,084
Dec 28, 3 AM $ 3,063.7
-0.10%
$ 123.31 million $ 3,088
Dec 28, 2 AM $ 3,067.76
+0.13%
$ 123.48 million $ 3,092
Dec 28, 1 AM $ 3,065.59
+0.03%
$ 123.35 million $ 3,089
Dec 28, 12 AM $ 3,067.54
-0.03%
$ 123.47 million $ 3,090
Dec 27, 11 PM $ 3,058.5
+0.16%
$ 123.2 million $ 3,094