Super Symbiotic LRT Historical Data

weETHs Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 2,196.1
+0.21%
$ 85.24 million $ 1,132
Feb 7, 8 PM $ 2,187.01
+0.19%
$ 84.89 million $ 1,132
Feb 7, 7 PM $ 2,180.21
-0.37%
$ 84.62 million $ 1,129
Feb 7, 6 PM $ 2,182.98
+1.59%
$ 84.73 million $ 1,130
Feb 7, 5 PM $ 2,150.23
+0.48%
$ 83.46 million $ 1,114
Feb 7, 4 PM $ 2,139.48
+0.25%
$ 83.04 million $ 1,103
Feb 7, 3 PM $ 2,138.69
+1.58%
$ 83.01 million $ 1,099
Feb 7, 2 PM $ 2,120.36
-0.16%
$ 82.3 million $ 5,384
Feb 7, 1 PM $ 2,127.12
-0.28%
$ 82.56 million $ 5,429
Feb 7, 12 PM $ 2,144.41
+2.29%
$ 83.23 million $ 5,453
Feb 7, 11 AM $ 2,096.04
+0.10%
$ 81.35 million $ 8,314
Feb 7, 10 AM $ 2,090.68
-0.12%
$ 81.15 million $ 8,304
Feb 7, 9 AM $ 2,098.93
-0.51%
$ 81.47 million $ 8,304
Feb 7, 8 AM $ 2,108.12
-0.31%
$ 81.82 million $ 7,663
Feb 7, 7 AM $ 2,102.73
-2.60%
$ 81.61 million $ 9,708
Feb 7, 6 AM $ 2,170.49
-0.05%
$ 84.24 million $ 10,011
Feb 7, 5 AM $ 2,176.31
+0.19%
$ 84.47 million $ 10,253
Feb 7, 4 AM $ 2,181.94
+0.57%
$ 84.69 million $ 167,592
Feb 7, 3 AM $ 2,161.53
+0.99%
$ 83.9 million $ 167,372
Feb 7, 2 AM $ 2,143.29
-0.18%
$ 83.19 million $ 167,107
Feb 7, 1 AM $ 2,139.23
+0.10%
$ 83.03 million $ 167,625
Feb 7, 12 AM $ 2,128.66
-0.97%
$ 82.62 million $ 166,848
Feb 6, 11 PM $ 2,156.86
-0.34%
$ 83.72 million $ 167,802
Feb 6, 10 PM $ 2,166.66
+1.23%
$ 84.1 million $ 168,947
Feb 6, 9 PM $ 2,137.26
-0.89%
$ 82.95 million $ 168,996
Feb 6, 8 PM $ 2,164.62
+0.67%
$ 84.02 million $ 170,831
Feb 6, 7 PM $ 2,140.1
+0.18%
$ 83.06 million $ 170,349
Feb 6, 6 PM $ 2,138.1
-0.58%
$ 82.99 million $ 169,240
Feb 6, 5 PM $ 2,161.78
+1.78%
$ 83.91 million $ 175,514
Feb 6, 4 PM $ 2,117.83
+2.58%
$ 82.2 million $ 173,306
Feb 6, 3 PM $ 2,063.11
-0.61%
$ 80.08 million $ 168,469
Feb 6, 2 PM $ 2,061.86
+1.29%
$ 80.03 million $ 169,071
Feb 6, 1 PM $ 2,029.82
+1.49%
$ 78.78 million $ 165,840
Feb 6, 12 PM $ 1,997.87
-0.75%
$ 77.54 million $ 162,935
Feb 6, 11 AM $ 2,008.73
+0.15%
$ 77.97 million $ 164,193
Feb 6, 10 AM $ 2,008.28
+0.05%
$ 77.95 million $ 163,606
Feb 6, 9 AM $ 1,990.89
+1.82%
$ 77.27 million $ 163,731
Feb 6, 8 AM $ 1,958.05
-0.93%
$ 76 million $ 158,986
Feb 6, 7 AM $ 1,991.4
-0.40%
$ 77.29 million $ 158,587
Feb 6, 6 AM $ 2,010.42
-1.52%
$ 78.03 million $ 157,782
Feb 6, 5 AM $ 2,013.28
+1.13%
$ 78.14 million $ 161,076
Feb 6, 4 AM $ 1,986.41
+0.90%
$ 77.1 million $ 6,982
Feb 6, 3 AM $ 1,977.3
-0.80%
$ 76.75 million $ 4,842
Feb 6, 2 AM $ 2,000.31
-0.47%
$ 77.64 million $ 3,158
Feb 6, 1 AM $ 1,991.82
+1.54%
$ 77.31 million $ 3,175
Feb 6, 12 AM $ 1,932.79
+1.00%
$ 75.02 million $ 3,087
Feb 5, 11 PM $ 1,934.01
-0.99%
$ 75.07 million $ 3,858
Feb 5, 10 PM $ 1,946.95
+0.64%
$ 75.57 million $ 3,938
Feb 5, 9 PM $ 1,947.79
+1.41%
$ 75.6 million $ 1,973
Feb 5, 8 PM $ 1,945
-3.27%
$ 75.49 million $ 1,314