Super Symbiotic LRT Historical Data

weETHs Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 3,058.5
+0.16%
$ 123.2 million $ 3,094
Dec 27, 10 PM $ 3,051.69
-0.07%
$ 122.83 million $ 3,079
Dec 27, 9 PM $ 3,053.2
+0.17%
$ 122.79 million $ 3,079
Dec 27, 8 PM $ 3,049.44
-0.01%
$ 122.74 million $ 3,073
Dec 27, 7 PM $ 3,048.03
+0.07%
$ 122.65 million $ 3,075
Dec 27, 6 PM $ 3,046.5
-0.06%
$ 122.62 million $ 30
Dec 27, 5 PM $ 3,045.62
+0.18%
$ 122.58 million $ 30
Dec 27, 4 PM $ 3,043.1
-0.11%
$ 122.48 million $ 30
Dec 27, 3 PM $ 3,049.33
+0.04%
$ 122.68 million $ 30
Dec 27, 2 PM $ 3,048.84
-0.02%
$ 122.71 million $ 60
Dec 27, 1 PM $ 3,051.55
+0.01%
$ 122.82 million $ 61
Dec 27, 12 PM $ 3,052.52
+0.07%
$ 122.76 million $ 61
Dec 27, 11 AM $ 3,048.26
+0.06%
$ 122.69 million $ 61
Dec 27, 10 AM $ 3,043.86
-0.38%
$ 122.51 million $ 197
Dec 27, 9 AM $ 3,054.68
+0.03%
$ 122.95 million $ 198
Dec 27, 8 AM $ 3,055
+0.06%
$ 122.96 million $ 198
Dec 27, 7 AM $ 3,052.77
+0.11%
$ 122.87 million $ 197
Dec 27, 6 AM $ 3,049.65
-0.02%
$ 122.75 million $ 197
Dec 27, 5 AM $ 3,050.54
+0.04%
$ 122.78 million $ 197
Dec 27, 4 AM $ 3,049.19
-0.11%
$ 122.73 million $ 239
Dec 27, 3 AM $ 3,050.68
+0.11%
$ 122.79 million $ 239
Dec 27, 2 AM $ 3,048.14
+0.04%
$ 122.69 million $ 239
Dec 27, 1 AM $ 3,047.45
+0.03%
$ 122.66 million $ 239
Dec 27, 12 AM $ 3,048.25
+0.02%
$ 122.69 million $ 239
Dec 26, 11 PM $ 3,046.79
-0.05%
$ 122.7 million $ 239
Dec 26, 10 PM $ 3,044.73
-0.01%
$ 122.55 million $ 239
Dec 26, 9 PM $ 3,048.11
-0.16%
$ 122.85 million $ 239
Dec 26, 8 PM $ 3,051.32
+0.21%
$ 122.81 million $ 2,509
Dec 26, 7 PM $ 3,045.09
+0.08%
$ 122.45 million $ 2,503
Dec 26, 6 PM $ 3,045.54
+0.23%
$ 122.41 million $ 2,861
Dec 26, 5 PM $ 3,045.3
+0.55%
$ 122.57 million $ 4,081
Dec 26, 4 PM $ 3,040.85
+0.07%
$ 122.39 million $ 4,067
Dec 26, 3 PM $ 3,035.03
-0.06%
$ 122.11 million $ 4,081
Dec 26, 2 PM $ 3,079.7
-0.88%
$ 123.96 million $ 4,078
Dec 26, 1 PM $ 3,102.21
+0.27%
$ 124.86 million $ 13,799
Dec 26, 12 PM $ 3,093.67
+0.25%
$ 124.41 million $ 13,817
Dec 26, 11 AM $ 3,088.11
-0.18%
$ 124.29 million $ 13,782
Dec 26, 10 AM $ 3,091.22
-0.09%
$ 124.42 million $ 13,758
Dec 26, 9 AM $ 3,090.9
+0.21%
$ 124.41 million $ 14,108
Dec 26, 8 AM $ 3,080.01
+0.07%
$ 123.97 million $ 14,065
Dec 26, 7 AM $ 3,089.77
-0.32%
$ 125.14 million $ 14,035
Dec 26, 6 AM $ 3,102.28
+0.23%
$ 124.86 million $ 14,134
Dec 26, 5 AM $ 3,091.64
-0.04%
$ 124.44 million $ 14,114
Dec 26, 4 AM $ 3,087.81
+0.04%
$ 124.28 million $ 14,106
Dec 26, 3 AM $ 3,084.12
-0.36%
$ 124.13 million $ 14,078
Dec 26, 2 AM $ 3,101.54
+2.06%
$ 124.84 million $ 14,118
Dec 26, 1 AM $ 3,038.12
+0.61%
$ 122.28 million $ 13,861
Dec 26, 12 AM $ 3,018.63
-0.18%
$ 121.5 million $ 13,774
Dec 25, 11 PM $ 3,017.65
-0.80%
$ 122.44 million $ 13,793
Dec 25, 10 PM $ 3,053.5
-0.43%
$ 122.9 million $ 13,875