Super Symbiotic LRT Historical Data

weETHs Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 2,024.15
+0.58%
$ 78.56 million $ 1,375
Feb 5, 6 PM $ 2,021.43
-0.55%
$ 78.46 million $ 10,797
Feb 5, 5 PM $ 2,046.77
-1.84%
$ 79.44 million $ 10,994
Feb 5, 4 PM $ 2,068
+0.56%
$ 80.27 million $ 10,376
Feb 5, 3 PM $ 2,042.76
-5.11%
$ 79.29 million $ 10,233
Feb 5, 2 PM $ 2,183.98
+1.61%
$ 84.77 million $ 10,713
Feb 5, 1 PM $ 2,147.89
+0.24%
$ 83.37 million $ 10,696
Feb 5, 12 PM $ 2,151.49
-0.84%
$ 83.51 million $ 10,662
Feb 5, 11 AM $ 2,174.37
-0.84%
$ 84.39 million $ 10,797
Feb 5, 10 AM $ 2,221.87
-0.28%
$ 86.24 million $ 10,912
Feb 5, 9 AM $ 2,227.94
+0.99%
$ 86.47 million $ 11,088
Feb 5, 8 AM $ 2,207.17
+0.71%
$ 85.67 million $ 10,978
Feb 5, 7 AM $ 2,202.11
+0.28%
$ 85.47 million $ 10,906
Feb 5, 6 AM $ 2,175.31
-0.67%
$ 84.43 million $ 10,824
Feb 5, 5 AM $ 2,189.9
-0.18%
$ 85 million $ 10,897
Feb 5, 4 AM $ 2,195.9
-0.34%
$ 85.23 million $ 10,917
Feb 5, 3 AM $ 2,203.35
-1.12%
$ 85.52 million $ 10,714
Feb 5, 2 AM $ 2,243.93
-0.06%
$ 87.09 million $ 10,836
Feb 5, 1 AM $ 2,250.84
+0.29%
$ 87.36 million $ 18,188
Feb 5, 12 AM $ 2,248.4
-0.02%
$ 87.27 million $ 18,182
Feb 4, 11 PM $ 2,255.33
+1.36%
$ 87.54 million $ 17,045
Feb 4, 10 PM $ 2,224.99
+0.85%
$ 86.36 million $ 16,864
Feb 4, 9 PM $ 2,237.3
-1.27%
$ 86.84 million $ 16,721
Feb 4, 8 PM $ 2,268.93
+0.23%
$ 88.06 million $ 17,176
Feb 4, 7 PM $ 2,234.44
-0.33%
$ 86.73 million $ 17,157
Feb 4, 6 PM $ 2,256.21
+2.08%
$ 87.57 million $ 7,042
Feb 4, 5 PM $ 2,190.5
-1.55%
$ 85.02 million $ 13,675
Feb 4, 4 PM $ 2,204.03
-1.90%
$ 85.55 million $ 13,766
Feb 4, 3 PM $ 2,280.07
-0.41%
$ 88.5 million $ 13,901
Feb 4, 2 PM $ 2,302.77
-0.05%
$ 89.38 million $ 14,165
Feb 4, 1 PM $ 2,329.69
-0.28%
$ 90.42 million $ 14,254
Feb 4, 12 PM $ 2,334.64
-0.73%
$ 90.62 million $ 14,455
Feb 4, 11 AM $ 2,335.41
-0.84%
$ 90.65 million $ 14,550
Feb 4, 10 AM $ 2,356.88
+0.15%
$ 91.48 million $ 14,572
Feb 4, 9 AM $ 2,353.38
-1.00%
$ 91.34 million $ 14,680
Feb 4, 8 AM $ 2,369.76
-0.61%
$ 91.98 million $ 15,082
Feb 4, 7 AM $ 2,376.88
-0.03%
$ 92.25 million $ 15,128
Feb 4, 6 AM $ 2,365.32
+0.09%
$ 91.81 million $ 15,086
Feb 4, 5 AM $ 2,368.52
-0.08%
$ 91.93 million $ 14,994
Feb 4, 4 AM $ 2,376.48
-0.23%
$ 92.24 million $ 15,040
Feb 4, 3 AM $ 2,366.55
+0.55%
$ 91.85 million $ 15,113
Feb 4, 2 AM $ 2,371
+0.29%
$ 92.03 million $ 7,631
Feb 4, 1 AM $ 2,377.09
+1.53%
$ 92.26 million $ 7,665
Feb 4, 12 AM $ 2,351.2
+1.03%
$ 91.26 million $ 7,591
Feb 3, 11 PM $ 2,343.78
+0.38%
$ 90.97 million $ 7,545
Feb 3, 10 PM $ 2,360.71
-1.06%
$ 91.63 million $ 7,570
Feb 3, 9 PM $ 2,385.97
-0.49%
$ 92.61 million $ 7,741
Feb 3, 8 PM $ 2,398.25
+4.10%
$ 93.08 million $ 7,779
Feb 3, 7 PM $ 2,296.94
+3.39%
$ 89.15 million $ 7,475
Feb 3, 6 PM $ 2,218.84
-3.57%
$ 86.12 million $ 7,208