Super Symbiotic LRT Historical Data

weETHs Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 3,076.38
-0.51%
$ 123.82 million $ 1,795
Dec 23, 9 PM $ 3,091.34
-0.04%
$ 124.42 million $ 1,797
Dec 23, 8 PM $ 3,079.71
+0.67%
$ 123.96 million $ 1,798
Dec 23, 7 PM $ 3,056.35
-0.31%
$ 123.02 million $ 1,777
Dec 23, 6 PM $ 3,069.02
+0.81%
$ 123.53 million $ 1,779
Dec 23, 5 PM $ 3,052.39
-0.58%
$ 122.86 million $ 1,774
Dec 23, 4 PM $ 3,062.28
+0.60%
$ 123.26 million $ 3,393
Dec 23, 3 PM $ 3,043.18
-0.34%
$ 122.49 million $ 3,356
Dec 23, 2 PM $ 3,061.75
-0.13%
$ 123.23 million $ 3,364
Dec 23, 1 PM $ 3,065.17
-0.57%
$ 123.37 million $ 3,381
Dec 23, 12 PM $ 3,083.87
-0.20%
$ 124.12 million $ 3,401
Dec 23, 11 AM $ 3,088.68
+0.10%
$ 124.32 million $ 3,412
Dec 23, 10 AM $ 3,084.07
+0.06%
$ 124.13 million $ 3,414
Dec 23, 9 AM $ 3,076.58
-0.19%
$ 123.83 million $ 3,409
Dec 23, 8 AM $ 3,088.39
+0.09%
$ 124.31 million $ 3,410
Dec 23, 7 AM $ 3,084.61
+0.14%
$ 124.15 million $ 3,413
Dec 23, 6 AM $ 3,076.13
-0.67%
$ 123.81 million $ 3,405
Dec 23, 5 AM $ 3,095.5
-0.46%
$ 124.59 million $ 3,426
Dec 23, 4 AM $ 3,110.97
-0.14%
$ 125.21 million $ 3,443
Dec 23, 3 AM $ 3,116.02
-0.29%
$ 125.42 million $ 3,448
Dec 23, 2 AM $ 3,130.18
-0.34%
$ 125.99 million $ 3,171
Dec 23, 1 AM $ 3,142.26
-0.25%
$ 126.47 million $ 3,187
Dec 23, 12 AM $ 3,152.68
+0.83%
$ 126.89 million $ 3,190
Dec 22, 11 PM $ 3,127.85
+0.12%
$ 125.89 million $ 3,172
Dec 22, 10 PM $ 3,112.16
+0.06%
$ 125.26 million $ 3,168
Dec 22, 9 PM $ 3,116
+0.62%
$ 125.42 million $ 3,151
Dec 22, 8 PM $ 3,095.4
-0.59%
$ 124.59 million $ 3,138
Dec 22, 7 PM $ 3,119.27
-0.93%
$ 125.55 million $ 3,156
Dec 22, 6 PM $ 3,152.88
-0.03%
$ 126.9 million $ 3,193
Dec 22, 5 PM $ 3,153.11
-0.44%
$ 126.91 million $ 4,055
Dec 22, 4 PM $ 3,164.81
-0.21%
$ 127.38 million $ 927
Dec 22, 3 PM $ 3,158.39
-0.81%
$ 127.12 million $ 926
Dec 22, 2 PM $ 3,164.73
-0.44%
$ 127.38 million $ 1,399
Dec 22, 1 PM $ 3,179.79
-0.01%
$ 127.98 million $ 4,846
Dec 22, 12 PM $ 3,182.07
+0.27%
$ 128.08 million $ 5,585
Dec 22, 11 AM $ 3,168.72
+0.07%
$ 127.54 million $ 5,573
Dec 22, 10 AM $ 3,163.41
+0.14%
$ 127.33 million $ 5,586
Dec 22, 9 AM $ 3,163.48
+0.35%
$ 127.33 million $ 5,300
Dec 22, 8 AM $ 3,166.88
+0.50%
$ 127.47 million $ 5,289
Dec 22, 7 AM $ 3,152.42
+0.11%
$ 126.88 million $ 5,286
Dec 22, 6 AM $ 3,148.97
-0.22%
$ 126.74 million $ 5,283
Dec 22, 5 AM $ 3,154.92
-0.25%
$ 126.98 million $ 8,014
Dec 22, 4 AM $ 3,156.63
+0.46%
$ 127.05 million $ 23,866
Dec 22, 3 AM $ 3,145.26
+0.36%
$ 126.59 million $ 23,712
Dec 22, 2 AM $ 3,132.21
-0.46%
$ 126.07 million $ 23,649
Dec 22, 1 AM $ 3,167.35
+0.44%
$ 127.48 million $ 23,744
Dec 22, 12 AM $ 3,154.21
+0.96%
$ 126.96 million $ 23,797
Dec 21, 11 PM $ 3,120.1
+0.19%
$ 125.58 million $ 23,574
Dec 21, 10 PM $ 3,111.33
+0.59%
$ 125.23 million $ 23,500
Dec 21, 9 PM $ 3,106.01
-0.12%
$ 125.02 million $ 23,341