Super Symbiotic LRT Historical Data

weETHs Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 2,310.32
-1.24%
$ 89.67 million $ 7,466
Feb 3, 4 PM $ 2,351.63
-1.94%
$ 91.27 million $ 368
Feb 3, 3 PM $ 2,391.02
+1.27%
$ 92.8 million $ 378
Feb 3, 2 PM $ 2,386.2
-0.94%
$ 92.62 million $ 372
Feb 3, 1 PM $ 2,405.8
+0.17%
$ 93.38 million $ 379
Feb 3, 12 PM $ 2,393.02
+0.78%
$ 92.88 million $ 378
Feb 3, 11 AM $ 2,374.17
-0.23%
$ 92.15 million $ 374
Feb 3, 10 AM $ 2,389.44
-0.03%
$ 92.74 million $ 375
Feb 3, 9 AM $ 2,388.89
-1.08%
$ 92.72 million $ 256
Feb 3, 8 AM $ 2,424.76
+0.35%
$ 94.11 million $ 5
Feb 3, 7 AM $ 2,425.11
+0.18%
$ 94.13 million $ 5
Feb 3, 6 AM $ 2,419.71
+0.02%
$ 93.92 million $ 5
Feb 3, 5 AM $ 2,422.77
-1.02%
$ 94.04 million $ 5
Feb 3, 4 AM $ 2,446.14
+0.99%
$ 94.94 million $ 5
Feb 3, 3 AM $ 2,395.24
-0.47%
$ 92.97 million $ 5
Feb 3, 2 AM $ 2,423.69
-0.93%
$ 94.07 million $ 5
Feb 3, 1 AM $ 2,445.97
+0.07%
$ 94.94 million $ 5
Feb 3, 12 AM $ 2,439.61
-0.29%
$ 94.69 million $ 5
Feb 2, 11 PM $ 2,447.9
-0.10%
$ 95.01 million $ 5
Feb 2, 10 PM $ 2,448.32
+0.04%
$ 95.03 million $ 5
Feb 2, 2 PM $ 2,419.4
+0.00%
$ 93.9 million $ 284
Feb 2, 1 PM $ 2,410.25
+0.24%
$ 93.55 million $ 284
Feb 2, 12 PM $ 2,404.95
+0.82%
$ 93.34 million $ 281
Feb 2, 11 AM $ 2,382.49
+0.30%
$ 92.47 million $ 280
Feb 2, 10 AM $ 2,389.57
-0.69%
$ 92.75 million $ 279
Feb 2, 9 AM $ 2,380
+1.52%
$ 92.38 million $ 282
Feb 2, 8 AM $ 2,339.05
-0.02%
$ 90.79 million $ 275
Feb 2, 7 AM $ 2,323.4
+0.54%
$ 90.18 million $ 274
Feb 2, 6 AM $ 2,284.84
-0.13%
$ 88.68 million $ 760
Feb 2, 5 AM $ 2,293.19
-2.24%
$ 92.3 million $ 752
Feb 2, 4 AM $ 2,358.34
+2.70%
$ 94.92 million $ 771
Feb 2, 3 AM $ 2,282.84
-3.64%
$ 91.88 million $ 755
Feb 2, 2 AM $ 2,388.7
-0.20%
$ 96.14 million $ 779
Feb 2, 1 AM $ 2,402.44
-0.01%
$ 96.7 million $ 787
Feb 2, 12 AM $ 2,409.55
+1.29%
$ 96.98 million $ 790
Feb 1, 11 PM $ 2,363.43
-1.47%
$ 95.13 million $ 2,299
Feb 1, 10 PM $ 2,415.63
+0.70%
$ 97.23 million $ 31,184
Feb 1, 9 PM $ 2,404.4
-0.93%
$ 96.78 million $ 30,938
Feb 1, 8 PM $ 2,408.61
-0.34%
$ 96.95 million $ 31,298
Feb 1, 7 PM $ 2,443.88
+0.02%
$ 98.36 million $ 32,684
Feb 1, 6 PM $ 2,458.67
+1.09%
$ 98.96 million $ 33,043
Feb 1, 5 PM $ 2,404.89
-0.12%
$ 96.8 million $ 32,469
Feb 1, 4 PM $ 2,418.84
+0.32%
$ 97.36 million $ 32,571
Feb 1, 3 PM $ 2,399.65
-2.59%
$ 96.58 million $ 40,376
Feb 1, 2 PM $ 2,462.11
-0.63%
$ 99.1 million $ 41,120
Feb 1, 1 PM $ 2,502.79
+0.20%
$ 100.74 million $ 40,113
Feb 1, 12 PM $ 2,498.09
-0.51%
$ 100.55 million $ 41,174
Feb 1, 11 AM $ 2,492.64
+0.00%
$ 100.33 million $ 48,581
Feb 1, 10 AM $ 2,523.97
-0.40%
$ 101.59 million $ 48,876
Feb 1, 9 AM $ 2,521.1
-0.06%
$ 101.47 million $ 49,565