Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 4,747.29
+0.29%
$ 245.41 million $ 41,549
Sep 17, 2025 $ 4,709.41
+1.42%
$ 248.16 million $ 107,844
Sep 16, 2025 $ 4,652.9
-0.27%
$ 244.01 million $ 54,519
Sep 15, 2025 $ 4,654.73
-2.11%
$ 244.9 million $ 151,883
Sep 14, 2025 $ 4,773.91
-0.73%
$ 249.55 million $ 68,566
Sep 13, 2025 $ 4,812.53
-0.91%
$ 253.7 million $ 232,895
Sep 12, 2025 $ 4,843.3
+5.33%
$ 255.33 million $ 172,941
Sep 11, 2025 $ 4,595.81
+2.47%
$ 242.28 million $ 323,518
Sep 10, 2025 $ 4,481.93
+1.10%
$ 238.5 million $ 65,720
Sep 9, 2025 $ 4,433.32
+0.04%
$ 236.08 million $ 90,005
Sep 8, 2025 $ 4,431.66
+0.18%
$ 235.99 million $ 240,439
Sep 7, 2025 $ 4,424.12
+0.65%
$ 236.52 million $ 158,258
Sep 6, 2025 $ 4,400.24
-0.55%
$ 235.41 million $ 213,357
Sep 5, 2025 $ 4,423.12
-0.26%
$ 236.63 million $ 360,882
Sep 4, 2025 $ 4,446.19
-2.54%
$ 237.24 million $ 294,684
Sep 3, 2025 $ 4,579.11
+3.09%
$ 246.84 million $ 315,338
Sep 2, 2025 $ 4,444.76
+0.70%
$ 241.02 million $ 681,487
Sep 1, 2025 $ 4,413.66
-2.13%
$ 239.49 million $ 429,933
Aug 31, 2025 $ 4,558.54
+1.56%
$ 244.69 million $ 259,252
Aug 30, 2025 $ 4,475.27
+0.24%
$ 243.52 million $ 269,593
Aug 29, 2025 $ 4,464.61
-3.48%
$ 243.09 million $ 630,174
Aug 28, 2025 $ 4,625.81
-0.15%
$ 251.88 million $ 185,779
Aug 27, 2025 $ 4,651.31
-1.58%
$ 252.04 million $ 79,997
Aug 26, 2025 $ 4,711.32
+4.86%
$ 257.66 million $ 403,103
Aug 25, 2025 $ 4,516.56
-8.06%
$ 246.03 million $ 181,047
Aug 24, 2025 $ 4,876.38
-0.58%
$ 270.08 million $ 1.34 million
Aug 23, 2025 $ 4,890.08
-1.30%
$ 269.65 million $ 162,238
Aug 22, 2025 $ 4,941.63
+13.84%
$ 272.67 million $ 401,018
Aug 21, 2025 $ 4,369.36
-1.69%
$ 239.02 million $ 220,221
Aug 20, 2025 $ 4,467.19
+6.31%
$ 244.91 million $ 700,347
Aug 19, 2025 $ 4,257.39
-4.12%
$ 232.51 million $ 136,304
Aug 18, 2025 $ 4,448.74
-3.40%
$ 249.29 million $ 71,600
Aug 17, 2025 $ 4,608.02
+1.27%
$ 258.22 million $ 63,926
Aug 16, 2025 $ 4,545.91
+0.17%
$ 255.26 million $ 186,922
Aug 15, 2025 $ 4,532.64
-3.17%
$ 255.85 million $ 222,949
Aug 14, 2025 $ 4,692.27
-3.84%
$ 264.86 million $ 247,638
Aug 13, 2025 $ 4,876.8
+2.83%
$ 281.04 million $ 652,330
Aug 12, 2025 $ 4,730.52
+8.78%
$ 272.61 million $ 63,046
Aug 11, 2025 $ 4,345.74
-0.51%
$ 250.44 million $ 208,989
Aug 10, 2025 $ 4,366.38
-0.49%
$ 251.63 million $ 110,364
Aug 9, 2025 $ 4,374.61
+6.00%
$ 253.27 million $ 168,394
Aug 8, 2025 $ 4,131.15
+2.88%
$ 239.18 million $ 124,727
Aug 7, 2025 $ 4,008.49
+5.88%
$ 232.07 million $ 198,051
Aug 6, 2025 $ 3,781.69
+1.69%
$ 220.62 million $ 129,010
Aug 5, 2025 $ 3,717.66
-2.66%
$ 216.89 million $ 81,658
Aug 4, 2025 $ 3,827.31
+6.48%
$ 226.95 million $ 68,720
Aug 3, 2025 $ 3,590.63
+2.72%
$ 213.51 million $ 107,681
Aug 2, 2025 $ 3,492.01
-2.58%
$ 210.96 million $ 100,087
Aug 1, 2025 $ 3,571.43
-6.08%
$ 217.04 million $ 163,647
Jul 31, 2025 $ 3,805.38
-2.80%
$ 230.81 million $ 59,612