Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,267.79
-1.18%
$ 209.4 million $ 10,561
Oct 26, 2025 $ 4,324.76
+5.45%
$ 212.2 million $ 17,162
Oct 25, 2025 $ 4,103.72
+0.69%
$ 201.35 million $ 12,062
Oct 24, 2025 $ 4,080.58
+2.15%
$ 200.06 million $ 18,111
Oct 23, 2025 $ 3,989.13
+1.32%
$ 196.22 million $ 6,017
Oct 22, 2025 $ 3,877.05
-3.36%
$ 195 million $ 17,394
Oct 21, 2025 $ 4,059.73
-1.64%
$ 199.34 million $ 7,680
Oct 20, 2025 $ 4,134.69
+0.39%
$ 204.15 million $ 323,559
Oct 19, 2025 $ 4,156.36
+3.27%
$ 207.63 million $ 37,912
Oct 18, 2025 $ 4,027.24
+1.42%
$ 202.49 million $ 43,754
Oct 17, 2025 $ 3,994.75
-0.87%
$ 199.89 million $ 123,949
Oct 16, 2025 $ 4,013.45
-2.74%
$ 202.52 million $ 28,781
Oct 15, 2025 $ 4,126.25
-3.59%
$ 207.5 million $ 21,406
Oct 14, 2025 $ 4,259.3
-2.98%
$ 215.24 million $ 111,272
Oct 13, 2025 $ 4,392.99
+2.52%
$ 221.24 million $ 20,430
Oct 12, 2025 $ 4,284.6
+10.43%
$ 215.78 million $ 36,806
Oct 11, 2025 $ 3,879.66
-3.54%
$ 195.71 million $ 68,829
Oct 10, 2025 $ 4,021.08
-11.00%
$ 202.84 million $ 91,708
Oct 9, 2025 $ 4,516.07
-3.49%
$ 227.81 million $ 24,470
Oct 8, 2025 $ 4,680.56
+1.47%
$ 236.22 million $ 146,182
Oct 7, 2025 $ 4,608.92
-5.06%
$ 233.14 million $ 730,701
Oct 6, 2025 $ 4,858.34
+4.08%
$ 245.86 million $ 177,534
Oct 5, 2025 $ 4,671.31
+0.72%
$ 236.42 million $ 20,833
Oct 4, 2025 $ 4,636.44
-0.67%
$ 234.64 million $ 216,470
Oct 3, 2025 $ 4,684.74
+1.25%
$ 237.62 million $ 25,619
Oct 2, 2025 $ 4,621.86
+3.04%
$ 235.12 million $ 122,146
Oct 1, 2025 $ 4,458.54
+4.02%
$ 227.84 million $ 9,935
Sep 30, 2025 $ 4,292.71
-1.50%
$ 218.25 million $ 264,310
Sep 29, 2025 $ 4,359.88
+2.16%
$ 222.47 million $ 72,646
Sep 28, 2025 $ 4,239.35
+2.47%
$ 217.87 million $ 34,788
Sep 27, 2025 $ 4,138.89
-0.35%
$ 211.74 million $ 1.85 million
Sep 26, 2025 $ 4,155.41
+3.72%
$ 212.17 million $ 103,589
Sep 25, 2025 $ 4,044.06
-5.77%
$ 206.36 million $ 177,870
Sep 24, 2025 $ 4,296.21
-0.20%
$ 220.66 million $ 19,766
Sep 23, 2025 $ 4,303.43
-0.95%
$ 221.43 million $ 10,448
Sep 22, 2025 $ 4,332.22
-5.89%
$ 223.54 million $ 25,492
Sep 21, 2025 $ 4,613.77
-0.38%
$ 236.98 million $ 49,495
Sep 20, 2025 $ 4,639.66
+0.64%
$ 238.37 million $ 37,887
Sep 19, 2025 $ 4,615.55
-2.56%
$ 238.66 million $ 36,277
Sep 18, 2025 $ 4,747.29
+0.29%
$ 245.41 million $ 41,549
Sep 17, 2025 $ 4,709.41
+1.42%
$ 248.16 million $ 107,844
Sep 16, 2025 $ 4,652.9
-0.27%
$ 244.01 million $ 54,519
Sep 15, 2025 $ 4,654.73
-2.11%
$ 244.9 million $ 151,883
Sep 14, 2025 $ 4,773.91
-0.73%
$ 249.55 million $ 68,566
Sep 13, 2025 $ 4,812.53
-0.91%
$ 253.7 million $ 232,895
Sep 12, 2025 $ 4,843.3
+5.33%
$ 255.33 million $ 172,941
Sep 11, 2025 $ 4,595.81
+2.47%
$ 242.28 million $ 323,518
Sep 10, 2025 $ 4,481.93
+1.10%
$ 238.5 million $ 65,720
Sep 9, 2025 $ 4,433.32
+0.04%
$ 236.08 million $ 90,005
Sep 8, 2025 $ 4,431.66
+0.18%
$ 235.99 million $ 240,439